EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Jul-2019

Day Change Summary
	Previous	Current
	17-Jul-2019	18-Jul-2019	Change	Change %	Previous Week
Open	1.12112	1.12236	0.00124	0.1%	1.12242
High	1.12334	1.12797	0.00463	0.4%	1.12857
Low	1.11997	1.12051	0.00054	0.0%	1.11934
Close	1.12235	1.12761	0.00526	0.5%	1.12693
Range	0.00337	0.00746	0.00409	121.4%	0.00923
ATR	0.00497	0.00514	0.00018	3.6%	0.00000
Volume	102,236	150,980	48,744	47.7%	589,463

Daily Pivots for day following 18-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14774	1.14514	1.13171
R3	1.14028	1.13768	1.12966
R2	1.13282	1.13282	1.12898
R1	1.13022	1.13022	1.12829	1.13152
PP	1.12536	1.12536	1.12536	1.12602
S1	1.12276	1.12276	1.12693	1.12406
S2	1.11790	1.11790	1.12624
S3	1.11044	1.11530	1.12556
S4	1.10298	1.10784	1.12351

Weekly Pivots for week ending 12-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15264	1.14901	1.13201
R3	1.14341	1.13978	1.12947
R2	1.13418	1.13418	1.12862
R1	1.13055	1.13055	1.12778	1.13237
PP	1.12495	1.12495	1.12495	1.12585
S1	1.12132	1.12132	1.12608	1.12314
S2	1.11572	1.11572	1.12524
S3	1.10649	1.11209	1.12439
S4	1.09726	1.10286	1.12185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12840	1.11997	0.00843	0.7%	0.00477	0.4%	91%	False	False	119,675
10	1.12880	1.11934	0.00946	0.8%	0.00476	0.4%	87%	False	False	119,220
20	1.14130	1.11934	0.02196	1.9%	0.00500	0.4%	38%	False	False	151,751
40	1.14130	1.11160	0.02970	2.6%	0.00555	0.5%	54%	False	False	184,152
60	1.14130	1.11074	0.03056	2.7%	0.00536	0.5%	55%	False	False	167,757
80	1.14130	1.11074	0.03056	2.7%	0.00518	0.5%	55%	False	False	143,026
100	1.14460	1.11074	0.03386	3.0%	0.00540	0.5%	50%	False	False	131,018
120	1.15139	1.11074	0.04065	3.6%	0.00542	0.5%	42%	False	False	123,173

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00094
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.15968
2.618	1.14750
1.618	1.14004
1.000	1.13543
0.618	1.13258
HIGH	1.12797
0.618	1.12512
0.500	1.12424
0.382	1.12336
LOW	1.12051
0.618	1.11590
1.000	1.11305
1.618	1.10844
2.618	1.10098
4.250	1.08881

Fisher Pivots for day following 18-Jul-2019
Pivot	1 day	3 day
R1	1.12649	1.12640
PP	1.12536	1.12518
S1	1.12424	1.12397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols