EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Jul-2019
Day Change Summary
Previous Current
18-Jul-2019 19-Jul-2019 Change Change % Previous Week
Open 1.12236 1.12761 0.00525 0.5% 1.12691
High 1.12797 1.12812 0.00015 0.0% 1.12840
Low 1.12051 1.12043 -0.00008 0.0% 1.11997
Close 1.12761 1.12194 -0.00567 -0.5% 1.12194
Range 0.00746 0.00769 0.00023 3.1% 0.00843
ATR 0.00514 0.00533 0.00018 3.5% 0.00000
Volume 150,980 140,078 -10,902 -7.2% 612,583
Daily Pivots for day following 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.14657 1.14194 1.12617
R3 1.13888 1.13425 1.12405
R2 1.13119 1.13119 1.12335
R1 1.12656 1.12656 1.12264 1.12503
PP 1.12350 1.12350 1.12350 1.12273
S1 1.11887 1.11887 1.12124 1.11734
S2 1.11581 1.11581 1.12053
S3 1.10812 1.11118 1.11983
S4 1.10043 1.10349 1.11771
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.14873 1.14376 1.12658
R3 1.14030 1.13533 1.12426
R2 1.13187 1.13187 1.12349
R1 1.12690 1.12690 1.12271 1.12517
PP 1.12344 1.12344 1.12344 1.12257
S1 1.11847 1.11847 1.12117 1.11674
S2 1.11501 1.11501 1.12039
S3 1.10658 1.11004 1.11962
S4 1.09815 1.10161 1.11730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.12840 1.11997 0.00843 0.8% 0.00556 0.5% 23% False False 122,516
10 1.12857 1.11934 0.00923 0.8% 0.00472 0.4% 28% False False 120,204
20 1.14130 1.11934 0.02196 2.0% 0.00491 0.4% 12% False False 144,262
40 1.14130 1.11160 0.02970 2.6% 0.00564 0.5% 35% False False 183,055
60 1.14130 1.11074 0.03056 2.7% 0.00539 0.5% 37% False False 168,736
80 1.14130 1.11074 0.03056 2.7% 0.00523 0.5% 37% False False 143,544
100 1.14460 1.11074 0.03386 3.0% 0.00542 0.5% 33% False False 131,536
120 1.14874 1.11074 0.03800 3.4% 0.00542 0.5% 29% False False 123,450
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00094
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.16080
2.618 1.14825
1.618 1.14056
1.000 1.13581
0.618 1.13287
HIGH 1.12812
0.618 1.12518
0.500 1.12428
0.382 1.12337
LOW 1.12043
0.618 1.11568
1.000 1.11274
1.618 1.10799
2.618 1.10030
4.250 1.08775
Fisher Pivots for day following 19-Jul-2019
Pivot 1 day 3 day
R1 1.12428 1.12405
PP 1.12350 1.12334
S1 1.12272 1.12264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.