EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Jul-2019

Day Change Summary
	Previous	Current
	19-Jul-2019	22-Jul-2019	Change	Change %	Previous Week
Open	1.12761	1.12134	-0.00627	-0.6%	1.12691
High	1.12812	1.12247	-0.00565	-0.5%	1.12840
Low	1.12043	1.12059	0.00016	0.0%	1.11997
Close	1.12194	1.12084	-0.00110	-0.1%	1.12194
Range	0.00769	0.00188	-0.00581	-75.6%	0.00843
ATR	0.00533	0.00508	-0.00025	-4.6%	0.00000
Volume	140,078	102,125	-37,953	-27.1%	612,583

Daily Pivots for day following 22-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12694	1.12577	1.12187
R3	1.12506	1.12389	1.12136
R2	1.12318	1.12318	1.12118
R1	1.12201	1.12201	1.12101	1.12166
PP	1.12130	1.12130	1.12130	1.12112
S1	1.12013	1.12013	1.12067	1.11978
S2	1.11942	1.11942	1.12050
S3	1.11754	1.11825	1.12032
S4	1.11566	1.11637	1.11981

Weekly Pivots for week ending 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14873	1.14376	1.12658
R3	1.14030	1.13533	1.12426
R2	1.13187	1.13187	1.12349
R1	1.12690	1.12690	1.12271	1.12517
PP	1.12344	1.12344	1.12344	1.12257
S1	1.11847	1.11847	1.12117	1.11674
S2	1.11501	1.11501	1.12039
S3	1.10658	1.11004	1.11962
S4	1.09815	1.10161	1.11730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12812	1.11997	0.00815	0.7%	0.00533	0.5%	11%	False	False	123,506
10	1.12857	1.11934	0.00923	0.8%	0.00463	0.4%	16%	False	False	121,175
20	1.14130	1.11934	0.02196	2.0%	0.00482	0.4%	7%	False	False	138,596
40	1.14130	1.11160	0.02970	2.6%	0.00561	0.5%	31%	False	False	182,888
60	1.14130	1.11074	0.03056	2.7%	0.00535	0.5%	33%	False	False	169,573
80	1.14130	1.11074	0.03056	2.7%	0.00519	0.5%	33%	False	False	143,916
100	1.14460	1.11074	0.03386	3.0%	0.00536	0.5%	30%	False	False	131,833
120	1.14600	1.11074	0.03526	3.1%	0.00539	0.5%	29%	False	False	123,540

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00091
Narrowest range in 835 trading days

Fibonacci Retracements and Extensions
4.250	1.13046
2.618	1.12739
1.618	1.12551
1.000	1.12435
0.618	1.12363
HIGH	1.12247
0.618	1.12175
0.500	1.12153
0.382	1.12131
LOW	1.12059
0.618	1.11943
1.000	1.11871
1.618	1.11755
2.618	1.11567
4.250	1.11260

Fisher Pivots for day following 22-Jul-2019
Pivot	1 day	3 day
R1	1.12153	1.12428
PP	1.12130	1.12313
S1	1.12107	1.12199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols