EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Jul-2019

Day Change Summary
	Previous	Current
	22-Jul-2019	23-Jul-2019	Change	Change %	Previous Week
Open	1.12134	1.12085	-0.00049	0.0%	1.12691
High	1.12247	1.12091	-0.00156	-0.1%	1.12840
Low	1.12059	1.11451	-0.00608	-0.5%	1.11997
Close	1.12084	1.11510	-0.00574	-0.5%	1.12194
Range	0.00188	0.00640	0.00452	240.4%	0.00843
ATR	0.00508	0.00517	0.00009	1.9%	0.00000
Volume	102,125	109,814	7,689	7.5%	612,583

Daily Pivots for day following 23-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13604	1.13197	1.11862
R3	1.12964	1.12557	1.11686
R2	1.12324	1.12324	1.11627
R1	1.11917	1.11917	1.11569	1.11801
PP	1.11684	1.11684	1.11684	1.11626
S1	1.11277	1.11277	1.11451	1.11161
S2	1.11044	1.11044	1.11393
S3	1.10404	1.10637	1.11334
S4	1.09764	1.09997	1.11158

Weekly Pivots for week ending 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14873	1.14376	1.12658
R3	1.14030	1.13533	1.12426
R2	1.13187	1.13187	1.12349
R1	1.12690	1.12690	1.12271	1.12517
PP	1.12344	1.12344	1.12344	1.12257
S1	1.11847	1.11847	1.12117	1.11674
S2	1.11501	1.11501	1.12039
S3	1.10658	1.11004	1.11962
S4	1.09815	1.10161	1.11730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12812	1.11451	0.01361	1.2%	0.00536	0.5%	4%	False	True	121,046
10	1.12857	1.11451	0.01406	1.3%	0.00502	0.4%	4%	False	True	122,296
20	1.13929	1.11451	0.02478	2.2%	0.00479	0.4%	2%	False	True	129,732
40	1.14130	1.11160	0.02970	2.7%	0.00566	0.5%	12%	False	False	180,907
60	1.14130	1.11074	0.03056	2.7%	0.00537	0.5%	14%	False	False	170,182
80	1.14130	1.11074	0.03056	2.7%	0.00524	0.5%	14%	False	False	144,361
100	1.14460	1.11074	0.03386	3.0%	0.00538	0.5%	13%	False	False	132,163
120	1.14476	1.11074	0.03402	3.1%	0.00541	0.5%	13%	False	False	123,842

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00089
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.14811
2.618	1.13767
1.618	1.13127
1.000	1.12731
0.618	1.12487
HIGH	1.12091
0.618	1.11847
0.500	1.11771
0.382	1.11695
LOW	1.11451
0.618	1.11055
1.000	1.10811
1.618	1.10415
2.618	1.09775
4.250	1.08731

Fisher Pivots for day following 23-Jul-2019
Pivot	1 day	3 day
R1	1.11771	1.12132
PP	1.11684	1.11924
S1	1.11597	1.11717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols