EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Jul-2019

Day Change Summary
	Previous	Current
	25-Jul-2019	26-Jul-2019	Change	Change %	Previous Week
Open	1.11390	1.11464	0.00074	0.1%	1.12134
High	1.11871	1.11505	-0.00366	-0.3%	1.12247
Low	1.11012	1.11117	0.00105	0.1%	1.11012
Close	1.11465	1.11244	-0.00221	-0.2%	1.11244
Range	0.00859	0.00388	-0.00471	-54.8%	0.01235
ATR	0.00526	0.00517	-0.00010	-1.9%	0.00000
Volume	160,543	113,018	-47,525	-29.6%	601,710

Daily Pivots for day following 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12453	1.12236	1.11457
R3	1.12065	1.11848	1.11351
R2	1.11677	1.11677	1.11315
R1	1.11460	1.11460	1.11280	1.11375
PP	1.11289	1.11289	1.11289	1.11246
S1	1.11072	1.11072	1.11208	1.10987
S2	1.10901	1.10901	1.11173
S3	1.10513	1.10684	1.11137
S4	1.10125	1.10296	1.11031

Weekly Pivots for week ending 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15206	1.14460	1.11923
R3	1.13971	1.13225	1.11584
R2	1.12736	1.12736	1.11470
R1	1.11990	1.11990	1.11357	1.11746
PP	1.11501	1.11501	1.11501	1.11379
S1	1.10755	1.10755	1.11131	1.10511
S2	1.10266	1.10266	1.11018
S3	1.09031	1.09520	1.10904
S4	1.07796	1.08285	1.10565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12247	1.11012	0.01235	1.1%	0.00472	0.4%	19%	False	False	120,342
10	1.12840	1.11012	0.01828	1.6%	0.00514	0.5%	13%	False	False	121,429
20	1.13710	1.11012	0.02698	2.4%	0.00496	0.4%	9%	False	False	122,651
40	1.14130	1.11012	0.03118	2.8%	0.00572	0.5%	7%	False	False	175,571
60	1.14130	1.11012	0.03118	2.8%	0.00530	0.5%	7%	False	False	173,063
80	1.14130	1.11012	0.03118	2.8%	0.00527	0.5%	7%	False	False	146,573
100	1.14460	1.11012	0.03448	3.1%	0.00529	0.5%	7%	False	False	133,407
120	1.14460	1.11012	0.03448	3.1%	0.00542	0.5%	7%	False	False	125,164

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00108
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13154
2.618	1.12521
1.618	1.12133
1.000	1.11893
0.618	1.11745
HIGH	1.11505
0.618	1.11357
0.500	1.11311
0.382	1.11265
LOW	1.11117
0.618	1.10877
1.000	1.10729
1.618	1.10489
2.618	1.10101
4.250	1.09468

Fisher Pivots for day following 26-Jul-2019
Pivot	1 day	3 day
R1	1.11311	1.11442
PP	1.11289	1.11376
S1	1.11266	1.11310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols