EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Jul-2019

Day Change Summary
	Previous	Current
	26-Jul-2019	29-Jul-2019	Change	Change %	Previous Week
Open	1.11464	1.11247	-0.00217	-0.2%	1.12134
High	1.11505	1.11504	-0.00001	0.0%	1.12247
Low	1.11117	1.11129	0.00012	0.0%	1.11012
Close	1.11244	1.11443	0.00199	0.2%	1.11244
Range	0.00388	0.00375	-0.00013	-3.4%	0.01235
ATR	0.00517	0.00506	-0.00010	-2.0%	0.00000
Volume	113,018	92,085	-20,933	-18.5%	601,710

Daily Pivots for day following 29-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12484	1.12338	1.11649
R3	1.12109	1.11963	1.11546
R2	1.11734	1.11734	1.11512
R1	1.11588	1.11588	1.11477	1.11661
PP	1.11359	1.11359	1.11359	1.11395
S1	1.11213	1.11213	1.11409	1.11286
S2	1.10984	1.10984	1.11374
S3	1.10609	1.10838	1.11340
S4	1.10234	1.10463	1.11237

Weekly Pivots for week ending 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15206	1.14460	1.11923
R3	1.13971	1.13225	1.11584
R2	1.12736	1.12736	1.11470
R1	1.11990	1.11990	1.11357	1.11746
PP	1.11501	1.11501	1.11501	1.11379
S1	1.10755	1.10755	1.11131	1.10511
S2	1.10266	1.10266	1.11018
S3	1.09031	1.09520	1.10904
S4	1.07796	1.08285	1.10565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12091	1.11012	0.01079	1.0%	0.00510	0.5%	40%	False	False	118,334
10	1.12812	1.11012	0.01800	1.6%	0.00521	0.5%	24%	False	False	120,920
20	1.13215	1.11012	0.02203	2.0%	0.00470	0.4%	20%	False	False	118,529
40	1.14130	1.11012	0.03118	2.8%	0.00554	0.5%	14%	False	False	172,767
60	1.14130	1.11012	0.03118	2.8%	0.00528	0.5%	14%	False	False	173,478
80	1.14130	1.11012	0.03118	2.8%	0.00524	0.5%	14%	False	False	147,032
100	1.14460	1.11012	0.03448	3.1%	0.00529	0.5%	13%	False	False	133,657
120	1.14460	1.11012	0.03448	3.1%	0.00543	0.5%	13%	False	False	125,345

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00104
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.13098
2.618	1.12486
1.618	1.12111
1.000	1.11879
0.618	1.11736
HIGH	1.11504
0.618	1.11361
0.500	1.11317
0.382	1.11272
LOW	1.11129
0.618	1.10897
1.000	1.10754
1.618	1.10522
2.618	1.10147
4.250	1.09535

Fisher Pivots for day following 29-Jul-2019
Pivot	1 day	3 day
R1	1.11401	1.11443
PP	1.11359	1.11442
S1	1.11317	1.11442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols