EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jul-2019
Day Change Summary
Previous Current
29-Jul-2019 30-Jul-2019 Change Change % Previous Week
Open 1.11247 1.11443 0.00196 0.2% 1.12134
High 1.11504 1.11602 0.00098 0.1% 1.12247
Low 1.11129 1.11319 0.00190 0.2% 1.11012
Close 1.11443 1.11547 0.00104 0.1% 1.11244
Range 0.00375 0.00283 -0.00092 -24.5% 0.01235
ATR 0.00506 0.00490 -0.00016 -3.2% 0.00000
Volume 92,085 125,501 33,416 36.3% 601,710
Daily Pivots for day following 30-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.12338 1.12226 1.11703
R3 1.12055 1.11943 1.11625
R2 1.11772 1.11772 1.11599
R1 1.11660 1.11660 1.11573 1.11716
PP 1.11489 1.11489 1.11489 1.11518
S1 1.11377 1.11377 1.11521 1.11433
S2 1.11206 1.11206 1.11495
S3 1.10923 1.11094 1.11469
S4 1.10640 1.10811 1.11391
Weekly Pivots for week ending 26-Jul-2019
Classic Woodie Camarilla DeMark
R4 1.15206 1.14460 1.11923
R3 1.13971 1.13225 1.11584
R2 1.12736 1.12736 1.11470
R1 1.11990 1.11990 1.11357 1.11746
PP 1.11501 1.11501 1.11501 1.11379
S1 1.10755 1.10755 1.11131 1.10511
S2 1.10266 1.10266 1.11018
S3 1.09031 1.09520 1.10904
S4 1.07796 1.08285 1.10565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.11871 1.11012 0.00859 0.8% 0.00438 0.4% 62% False False 121,471
10 1.12812 1.11012 0.01800 1.6% 0.00487 0.4% 30% False False 121,259
20 1.13123 1.11012 0.02111 1.9% 0.00461 0.4% 25% False False 118,025
40 1.14130 1.11012 0.03118 2.8% 0.00549 0.5% 17% False False 169,776
60 1.14130 1.11012 0.03118 2.8% 0.00525 0.5% 17% False False 174,382
80 1.14130 1.11012 0.03118 2.8% 0.00524 0.5% 17% False False 147,739
100 1.14460 1.11012 0.03448 3.1% 0.00526 0.5% 16% False False 134,006
120 1.14460 1.11012 0.03448 3.1% 0.00540 0.5% 16% False False 125,814
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00114
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.12805
2.618 1.12343
1.618 1.12060
1.000 1.11885
0.618 1.11777
HIGH 1.11602
0.618 1.11494
0.500 1.11461
0.382 1.11427
LOW 1.11319
0.618 1.11144
1.000 1.11036
1.618 1.10861
2.618 1.10578
4.250 1.10116
Fisher Pivots for day following 30-Jul-2019
Pivot 1 day 3 day
R1 1.11518 1.11485
PP 1.11489 1.11422
S1 1.11461 1.11360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.