EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Aug-2019

Day Change Summary
	Previous	Current
	31-Jul-2019	01-Aug-2019	Change	Change %	Previous Week
Open	1.11547	1.10758	-0.00789	-0.7%	1.12134
High	1.11618	1.10946	-0.00672	-0.6%	1.12247
Low	1.10600	1.10266	-0.00334	-0.3%	1.11012
Close	1.10758	1.10840	0.00082	0.1%	1.11244
Range	0.01018	0.00680	-0.00338	-33.2%	0.01235
ATR	0.00528	0.00539	0.00011	2.1%	0.00000
Volume	145,122	179,778	34,656	23.9%	601,710

Daily Pivots for day following 01-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12724	1.12462	1.11214
R3	1.12044	1.11782	1.11027
R2	1.11364	1.11364	1.10965
R1	1.11102	1.11102	1.10902	1.11233
PP	1.10684	1.10684	1.10684	1.10750
S1	1.10422	1.10422	1.10778	1.10553
S2	1.10004	1.10004	1.10715
S3	1.09324	1.09742	1.10653
S4	1.08644	1.09062	1.10466

Weekly Pivots for week ending 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15206	1.14460	1.11923
R3	1.13971	1.13225	1.11584
R2	1.12736	1.12736	1.11470
R1	1.11990	1.11990	1.11357	1.11746
PP	1.11501	1.11501	1.11501	1.11379
S1	1.10755	1.10755	1.11131	1.10511
S2	1.10266	1.10266	1.11018
S3	1.09031	1.09520	1.10904
S4	1.07796	1.08285	1.10565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11618	1.10266	0.01352	1.2%	0.00549	0.5%	42%	False	True	131,100
10	1.12812	1.10266	0.02546	2.3%	0.00549	0.5%	23%	False	True	128,427
20	1.12880	1.10266	0.02614	2.4%	0.00512	0.5%	22%	False	True	123,823
40	1.14130	1.10266	0.03864	3.5%	0.00543	0.5%	15%	False	True	164,393
60	1.14130	1.10266	0.03864	3.5%	0.00535	0.5%	15%	False	True	177,147
80	1.14130	1.10266	0.03864	3.5%	0.00533	0.5%	15%	False	True	149,968
100	1.14460	1.10266	0.04194	3.8%	0.00532	0.5%	14%	False	True	135,596
120	1.14460	1.10266	0.04194	3.8%	0.00541	0.5%	14%	False	True	127,235

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00110
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13836
2.618	1.12726
1.618	1.12046
1.000	1.11626
0.618	1.11366
HIGH	1.10946
0.618	1.10686
0.500	1.10606
0.382	1.10526
LOW	1.10266
0.618	1.09846
1.000	1.09586
1.618	1.09166
2.618	1.08486
4.250	1.07376

Fisher Pivots for day following 01-Aug-2019
Pivot	1 day	3 day
R1	1.10762	1.10942
PP	1.10684	1.10908
S1	1.10606	1.10874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols