EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Aug-2019

Day Change Summary
	Previous	Current
	02-Aug-2019	05-Aug-2019	Change	Change %	Previous Week
Open	1.10840	1.11058	0.00218	0.2%	1.11247
High	1.11160	1.12120	0.00960	0.9%	1.11618
Low	1.10695	1.11020	0.00325	0.3%	1.10266
Close	1.11060	1.12022	0.00962	0.9%	1.11060
Range	0.00465	0.01100	0.00635	136.6%	0.01352
ATR	0.00534	0.00574	0.00040	7.6%	0.00000
Volume	214,237	183,445	-30,792	-14.4%	756,723

Daily Pivots for day following 05-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15021	1.14621	1.12627
R3	1.13921	1.13521	1.12325
R2	1.12821	1.12821	1.12224
R1	1.12421	1.12421	1.12123	1.12621
PP	1.11721	1.11721	1.11721	1.11821
S1	1.11321	1.11321	1.11921	1.11521
S2	1.10621	1.10621	1.11820
S3	1.09521	1.10221	1.11720
S4	1.08421	1.09121	1.11417

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15037	1.14401	1.11804
R3	1.13685	1.13049	1.11432
R2	1.12333	1.12333	1.11308
R1	1.11697	1.11697	1.11184	1.11339
PP	1.10981	1.10981	1.10981	1.10803
S1	1.10345	1.10345	1.10936	1.09987
S2	1.09629	1.09629	1.10812
S3	1.08277	1.08993	1.10688
S4	1.06925	1.07641	1.10316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12120	1.10266	0.01854	1.7%	0.00709	0.6%	95%	True	False	169,616
10	1.12120	1.10266	0.01854	1.7%	0.00609	0.5%	95%	True	False	143,975
20	1.12857	1.10266	0.02591	2.3%	0.00536	0.5%	68%	False	False	132,575
40	1.14130	1.10266	0.03864	3.4%	0.00547	0.5%	45%	False	False	163,875
60	1.14130	1.10266	0.03864	3.4%	0.00547	0.5%	45%	False	False	176,563
80	1.14130	1.10266	0.03864	3.4%	0.00541	0.5%	45%	False	False	153,350
100	1.14460	1.10266	0.04194	3.7%	0.00539	0.5%	42%	False	False	138,228
120	1.14460	1.10266	0.04194	3.7%	0.00543	0.5%	42%	False	False	129,007

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00115
Widest range in 96 trading days

Fibonacci Retracements and Extensions
4.250	1.16795
2.618	1.15000
1.618	1.13900
1.000	1.13220
0.618	1.12800
HIGH	1.12120
0.618	1.11700
0.500	1.11570
0.382	1.11440
LOW	1.11020
0.618	1.10340
1.000	1.09920
1.618	1.09240
2.618	1.08140
4.250	1.06345

Fisher Pivots for day following 05-Aug-2019
Pivot	1 day	3 day
R1	1.11871	1.11746
PP	1.11721	1.11469
S1	1.11570	1.11193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols