EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Aug-2019

Day Change Summary
	Previous	Current
	05-Aug-2019	06-Aug-2019	Change	Change %	Previous Week
Open	1.11058	1.12022	0.00964	0.9%	1.11247
High	1.12120	1.12492	0.00372	0.3%	1.11618
Low	1.11020	1.11676	0.00656	0.6%	1.10266
Close	1.12022	1.12005	-0.00017	0.0%	1.11060
Range	0.01100	0.00816	-0.00284	-25.8%	0.01352
ATR	0.00574	0.00591	0.00017	3.0%	0.00000
Volume	183,445	188,228	4,783	2.6%	756,723

Daily Pivots for day following 06-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14506	1.14071	1.12454
R3	1.13690	1.13255	1.12229
R2	1.12874	1.12874	1.12155
R1	1.12439	1.12439	1.12080	1.12249
PP	1.12058	1.12058	1.12058	1.11962
S1	1.11623	1.11623	1.11930	1.11433
S2	1.11242	1.11242	1.11855
S3	1.10426	1.10807	1.11781
S4	1.09610	1.09991	1.11556

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15037	1.14401	1.11804
R3	1.13685	1.13049	1.11432
R2	1.12333	1.12333	1.11308
R1	1.11697	1.11697	1.11184	1.11339
PP	1.10981	1.10981	1.10981	1.10803
S1	1.10345	1.10345	1.10936	1.09987
S2	1.09629	1.09629	1.10812
S3	1.08277	1.08993	1.10688
S4	1.06925	1.07641	1.10316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12492	1.10266	0.02226	2.0%	0.00816	0.7%	78%	True	False	182,162
10	1.12492	1.10266	0.02226	2.0%	0.00627	0.6%	78%	True	False	151,816
20	1.12857	1.10266	0.02591	2.3%	0.00564	0.5%	67%	False	False	137,056
40	1.14130	1.10266	0.03864	3.4%	0.00559	0.5%	45%	False	False	163,080
60	1.14130	1.10266	0.03864	3.4%	0.00554	0.5%	45%	False	False	176,323
80	1.14130	1.10266	0.03864	3.4%	0.00547	0.5%	45%	False	False	154,724
100	1.14460	1.10266	0.04194	3.7%	0.00545	0.5%	41%	False	False	139,489
120	1.14460	1.10266	0.04194	3.7%	0.00543	0.5%	41%	False	False	129,871

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00149
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.15960
2.618	1.14628
1.618	1.13812
1.000	1.13308
0.618	1.12996
HIGH	1.12492
0.618	1.12180
0.500	1.12084
0.382	1.11988
LOW	1.11676
0.618	1.11172
1.000	1.10860
1.618	1.10356
2.618	1.09540
4.250	1.08208

Fisher Pivots for day following 06-Aug-2019
Pivot	1 day	3 day
R1	1.12084	1.11868
PP	1.12058	1.11731
S1	1.12031	1.11594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols