EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Aug-2019

Day Change Summary
	Previous	Current
	06-Aug-2019	07-Aug-2019	Change	Change %	Previous Week
Open	1.12022	1.12004	-0.00018	0.0%	1.11247
High	1.12492	1.12415	-0.00077	-0.1%	1.11618
Low	1.11676	1.11793	0.00117	0.1%	1.10266
Close	1.12005	1.11982	-0.00023	0.0%	1.11060
Range	0.00816	0.00622	-0.00194	-23.8%	0.01352
ATR	0.00591	0.00594	0.00002	0.4%	0.00000
Volume	188,228	177,145	-11,083	-5.9%	756,723

Daily Pivots for day following 07-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13929	1.13578	1.12324
R3	1.13307	1.12956	1.12153
R2	1.12685	1.12685	1.12096
R1	1.12334	1.12334	1.12039	1.12199
PP	1.12063	1.12063	1.12063	1.11996
S1	1.11712	1.11712	1.11925	1.11577
S2	1.11441	1.11441	1.11868
S3	1.10819	1.11090	1.11811
S4	1.10197	1.10468	1.11640

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15037	1.14401	1.11804
R3	1.13685	1.13049	1.11432
R2	1.12333	1.12333	1.11308
R1	1.11697	1.11697	1.11184	1.11339
PP	1.10981	1.10981	1.10981	1.10803
S1	1.10345	1.10345	1.10936	1.09987
S2	1.09629	1.09629	1.10812
S3	1.08277	1.08993	1.10688
S4	1.06925	1.07641	1.10316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12492	1.10266	0.02226	2.0%	0.00737	0.7%	77%	False	False	188,566
10	1.12492	1.10266	0.02226	2.0%	0.00661	0.6%	77%	False	False	157,910
20	1.12857	1.10266	0.02591	2.3%	0.00564	0.5%	66%	False	False	139,250
40	1.14130	1.10266	0.03864	3.5%	0.00559	0.5%	44%	False	False	161,750
60	1.14130	1.10266	0.03864	3.5%	0.00556	0.5%	44%	False	False	175,778
80	1.14130	1.10266	0.03864	3.5%	0.00549	0.5%	44%	False	False	156,061
100	1.14373	1.10266	0.04107	3.7%	0.00540	0.5%	42%	False	False	140,353
120	1.14460	1.10266	0.04194	3.7%	0.00544	0.5%	41%	False	False	130,621

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.15059
2.618	1.14043
1.618	1.13421
1.000	1.13037
0.618	1.12799
HIGH	1.12415
0.618	1.12177
0.500	1.12104
0.382	1.12031
LOW	1.11793
0.618	1.11409
1.000	1.11171
1.618	1.10787
2.618	1.10165
4.250	1.09150

Fisher Pivots for day following 07-Aug-2019
Pivot	1 day	3 day
R1	1.12104	1.11907
PP	1.12063	1.11831
S1	1.12023	1.11756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols