EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Aug-2019

Day Change Summary
	Previous	Current
	07-Aug-2019	08-Aug-2019	Change	Change %	Previous Week
Open	1.12004	1.11983	-0.00021	0.0%	1.11247
High	1.12415	1.12298	-0.00117	-0.1%	1.11618
Low	1.11793	1.11767	-0.00026	0.0%	1.10266
Close	1.11982	1.11788	-0.00194	-0.2%	1.11060
Range	0.00622	0.00531	-0.00091	-14.6%	0.01352
ATR	0.00594	0.00589	-0.00004	-0.8%	0.00000
Volume	177,145	169,567	-7,578	-4.3%	756,723

Daily Pivots for day following 08-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13544	1.13197	1.12080
R3	1.13013	1.12666	1.11934
R2	1.12482	1.12482	1.11885
R1	1.12135	1.12135	1.11837	1.12043
PP	1.11951	1.11951	1.11951	1.11905
S1	1.11604	1.11604	1.11739	1.11512
S2	1.11420	1.11420	1.11691
S3	1.10889	1.11073	1.11642
S4	1.10358	1.10542	1.11496

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15037	1.14401	1.11804
R3	1.13685	1.13049	1.11432
R2	1.12333	1.12333	1.11308
R1	1.11697	1.11697	1.11184	1.11339
PP	1.10981	1.10981	1.10981	1.10803
S1	1.10345	1.10345	1.10936	1.09987
S2	1.09629	1.09629	1.10812
S3	1.08277	1.08993	1.10688
S4	1.06925	1.07641	1.10316

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12492	1.10695	0.01797	1.6%	0.00707	0.6%	61%	False	False	186,524
10	1.12492	1.10266	0.02226	2.0%	0.00628	0.6%	68%	False	False	158,812
20	1.12840	1.10266	0.02574	2.3%	0.00570	0.5%	59%	False	False	140,763
40	1.14130	1.10266	0.03864	3.5%	0.00564	0.5%	39%	False	False	160,814
60	1.14130	1.10266	0.03864	3.5%	0.00556	0.5%	39%	False	False	175,333
80	1.14130	1.10266	0.03864	3.5%	0.00546	0.5%	39%	False	False	157,128
100	1.14130	1.10266	0.03864	3.5%	0.00536	0.5%	39%	False	False	141,179
120	1.14460	1.10266	0.04194	3.8%	0.00545	0.5%	36%	False	False	131,261

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00150
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.14555
2.618	1.13688
1.618	1.13157
1.000	1.12829
0.618	1.12626
HIGH	1.12298
0.618	1.12095
0.500	1.12033
0.382	1.11970
LOW	1.11767
0.618	1.11439
1.000	1.11236
1.618	1.10908
2.618	1.10377
4.250	1.09510

Fisher Pivots for day following 08-Aug-2019
Pivot	1 day	3 day
R1	1.12033	1.12084
PP	1.11951	1.11985
S1	1.11870	1.11887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols