EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Aug-2019

Day Change Summary
	Previous	Current
	08-Aug-2019	09-Aug-2019	Change	Change %	Previous Week
Open	1.11983	1.11787	-0.00196	-0.2%	1.11058
High	1.12298	1.12220	-0.00078	-0.1%	1.12492
Low	1.11767	1.11782	0.00015	0.0%	1.11020
Close	1.11788	1.11978	0.00190	0.2%	1.11978
Range	0.00531	0.00438	-0.00093	-17.5%	0.01472
ATR	0.00589	0.00578	-0.00011	-1.8%	0.00000
Volume	169,567	130,907	-38,660	-22.8%	849,292

Daily Pivots for day following 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13307	1.13081	1.12219
R3	1.12869	1.12643	1.12098
R2	1.12431	1.12431	1.12058
R1	1.12205	1.12205	1.12018	1.12318
PP	1.11993	1.11993	1.11993	1.12050
S1	1.11767	1.11767	1.11938	1.11880
S2	1.11555	1.11555	1.11898
S3	1.11117	1.11329	1.11858
S4	1.10679	1.10891	1.11737

Weekly Pivots for week ending 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16246	1.15584	1.12788
R3	1.14774	1.14112	1.12383
R2	1.13302	1.13302	1.12248
R1	1.12640	1.12640	1.12113	1.12971
PP	1.11830	1.11830	1.11830	1.11996
S1	1.11168	1.11168	1.11843	1.11499
S2	1.10358	1.10358	1.11708
S3	1.08886	1.09696	1.11573
S4	1.07414	1.08224	1.11168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12492	1.11020	0.01472	1.3%	0.00701	0.6%	65%	False	False	169,858
10	1.12492	1.10266	0.02226	2.0%	0.00633	0.6%	77%	False	False	160,601
20	1.12840	1.10266	0.02574	2.3%	0.00574	0.5%	67%	False	False	141,015
40	1.14130	1.10266	0.03864	3.5%	0.00553	0.5%	44%	False	False	158,137
60	1.14130	1.10266	0.03864	3.5%	0.00558	0.5%	44%	False	False	174,154
80	1.14130	1.10266	0.03864	3.5%	0.00549	0.5%	44%	False	False	158,369
100	1.14130	1.10266	0.03864	3.5%	0.00529	0.5%	44%	False	False	141,464
120	1.14460	1.10266	0.04194	3.7%	0.00545	0.5%	41%	False	False	131,674

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00146
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.14082
2.618	1.13367
1.618	1.12929
1.000	1.12658
0.618	1.12491
HIGH	1.12220
0.618	1.12053
0.500	1.12001
0.382	1.11949
LOW	1.11782
0.618	1.11511
1.000	1.11344
1.618	1.11073
2.618	1.10635
4.250	1.09921

Fisher Pivots for day following 09-Aug-2019
Pivot	1 day	3 day
R1	1.12001	1.12091
PP	1.11993	1.12053
S1	1.11986	1.12016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols