EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Aug-2019

Day Change Summary
	Previous	Current
	09-Aug-2019	12-Aug-2019	Change	Change %	Previous Week
Open	1.11787	1.11953	0.00166	0.1%	1.11058
High	1.12220	1.12302	0.00082	0.1%	1.12492
Low	1.11782	1.11618	-0.00164	-0.1%	1.11020
Close	1.11978	1.12130	0.00152	0.1%	1.11978
Range	0.00438	0.00684	0.00246	56.2%	0.01472
ATR	0.00578	0.00586	0.00008	1.3%	0.00000
Volume	130,907	136,441	5,534	4.2%	849,292

Daily Pivots for day following 12-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14069	1.13783	1.12506
R3	1.13385	1.13099	1.12318
R2	1.12701	1.12701	1.12255
R1	1.12415	1.12415	1.12193	1.12558
PP	1.12017	1.12017	1.12017	1.12088
S1	1.11731	1.11731	1.12067	1.11874
S2	1.11333	1.11333	1.12005
S3	1.10649	1.11047	1.11942
S4	1.09965	1.10363	1.11754

Weekly Pivots for week ending 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16246	1.15584	1.12788
R3	1.14774	1.14112	1.12383
R2	1.13302	1.13302	1.12248
R1	1.12640	1.12640	1.12113	1.12971
PP	1.11830	1.11830	1.11830	1.11996
S1	1.11168	1.11168	1.11843	1.11499
S2	1.10358	1.10358	1.11708
S3	1.08886	1.09696	1.11573
S4	1.07414	1.08224	1.11168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12492	1.11618	0.00874	0.8%	0.00618	0.6%	59%	False	True	160,457
10	1.12492	1.10266	0.02226	2.0%	0.00664	0.6%	84%	False	False	165,037
20	1.12812	1.10266	0.02546	2.3%	0.00592	0.5%	73%	False	False	142,978
40	1.14130	1.10266	0.03864	3.4%	0.00559	0.5%	48%	False	False	157,375
60	1.14130	1.10266	0.03864	3.4%	0.00565	0.5%	48%	False	False	173,817
80	1.14130	1.10266	0.03864	3.4%	0.00554	0.5%	48%	False	False	159,685
100	1.14130	1.10266	0.03864	3.4%	0.00531	0.5%	48%	False	False	142,099
120	1.14460	1.10266	0.04194	3.7%	0.00548	0.5%	44%	False	False	132,217

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00168
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.15209
2.618	1.14093
1.618	1.13409
1.000	1.12986
0.618	1.12725
HIGH	1.12302
0.618	1.12041
0.500	1.11960
0.382	1.11879
LOW	1.11618
0.618	1.11195
1.000	1.10934
1.618	1.10511
2.618	1.09827
4.250	1.08711

Fisher Pivots for day following 12-Aug-2019
Pivot	1 day	3 day
R1	1.12073	1.12073
PP	1.12017	1.12017
S1	1.11960	1.11960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols