EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Aug-2019

Day Change Summary
	Previous	Current
	12-Aug-2019	13-Aug-2019	Change	Change %	Previous Week
Open	1.11953	1.12131	0.00178	0.2%	1.11058
High	1.12302	1.12281	-0.00021	0.0%	1.12492
Low	1.11618	1.11701	0.00083	0.1%	1.11020
Close	1.12130	1.11706	-0.00424	-0.4%	1.11978
Range	0.00684	0.00580	-0.00104	-15.2%	0.01472
ATR	0.00586	0.00585	0.00000	-0.1%	0.00000
Volume	136,441	146,176	9,735	7.1%	849,292

Daily Pivots for day following 13-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13636	1.13251	1.12025
R3	1.13056	1.12671	1.11866
R2	1.12476	1.12476	1.11812
R1	1.12091	1.12091	1.11759	1.11994
PP	1.11896	1.11896	1.11896	1.11847
S1	1.11511	1.11511	1.11653	1.11414
S2	1.11316	1.11316	1.11600
S3	1.10736	1.10931	1.11547
S4	1.10156	1.10351	1.11387

Weekly Pivots for week ending 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16246	1.15584	1.12788
R3	1.14774	1.14112	1.12383
R2	1.13302	1.13302	1.12248
R1	1.12640	1.12640	1.12113	1.12971
PP	1.11830	1.11830	1.11830	1.11996
S1	1.11168	1.11168	1.11843	1.11499
S2	1.10358	1.10358	1.11708
S3	1.08886	1.09696	1.11573
S4	1.07414	1.08224	1.11168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12415	1.11618	0.00797	0.7%	0.00571	0.5%	11%	False	False	152,047
10	1.12492	1.10266	0.02226	2.0%	0.00693	0.6%	65%	False	False	167,104
20	1.12812	1.10266	0.02546	2.3%	0.00590	0.5%	57%	False	False	144,181
40	1.14130	1.10266	0.03864	3.5%	0.00558	0.5%	37%	False	False	154,509
60	1.14130	1.10266	0.03864	3.5%	0.00567	0.5%	37%	False	False	173,062
80	1.14130	1.10266	0.03864	3.5%	0.00553	0.5%	37%	False	False	160,711
100	1.14130	1.10266	0.03864	3.5%	0.00530	0.5%	37%	False	False	142,692
120	1.14460	1.10266	0.04194	3.8%	0.00548	0.5%	34%	False	False	132,682

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00171
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.14746
2.618	1.13799
1.618	1.13219
1.000	1.12861
0.618	1.12639
HIGH	1.12281
0.618	1.12059
0.500	1.11991
0.382	1.11923
LOW	1.11701
0.618	1.11343
1.000	1.11121
1.618	1.10763
2.618	1.10183
4.250	1.09236

Fisher Pivots for day following 13-Aug-2019
Pivot	1 day	3 day
R1	1.11991	1.11960
PP	1.11896	1.11875
S1	1.11801	1.11791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols