EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Aug-2019

Day Change Summary
	Previous	Current
	14-Aug-2019	15-Aug-2019	Change	Change %	Previous Week
Open	1.11706	1.11376	-0.00330	-0.3%	1.11058
High	1.11905	1.11578	-0.00327	-0.3%	1.12492
Low	1.11305	1.10917	-0.00388	-0.3%	1.11020
Close	1.11377	1.11066	-0.00311	-0.3%	1.11978
Range	0.00600	0.00661	0.00061	10.2%	0.01472
ATR	0.00587	0.00592	0.00005	0.9%	0.00000
Volume	141,314	149,679	8,365	5.9%	849,292

Daily Pivots for day following 15-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13170	1.12779	1.11430
R3	1.12509	1.12118	1.11248
R2	1.11848	1.11848	1.11187
R1	1.11457	1.11457	1.11127	1.11322
PP	1.11187	1.11187	1.11187	1.11120
S1	1.10796	1.10796	1.11005	1.10661
S2	1.10526	1.10526	1.10945
S3	1.09865	1.10135	1.10884
S4	1.09204	1.09474	1.10702

Weekly Pivots for week ending 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16246	1.15584	1.12788
R3	1.14774	1.14112	1.12383
R2	1.13302	1.13302	1.12248
R1	1.12640	1.12640	1.12113	1.12971
PP	1.11830	1.11830	1.11830	1.11996
S1	1.11168	1.11168	1.11843	1.11499
S2	1.10358	1.10358	1.11708
S3	1.08886	1.09696	1.11573
S4	1.07414	1.08224	1.11168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12302	1.10917	0.01385	1.2%	0.00593	0.5%	11%	False	True	140,903
10	1.12492	1.10695	0.01797	1.6%	0.00650	0.6%	21%	False	False	163,713
20	1.12812	1.10266	0.02546	2.3%	0.00599	0.5%	31%	False	False	146,070
40	1.14130	1.10266	0.03864	3.5%	0.00550	0.5%	21%	False	False	148,910
60	1.14130	1.10266	0.03864	3.5%	0.00569	0.5%	21%	False	False	171,458
80	1.14130	1.10266	0.03864	3.5%	0.00552	0.5%	21%	False	False	162,335
100	1.14130	1.10266	0.03864	3.5%	0.00534	0.5%	21%	False	False	143,635
120	1.14460	1.10266	0.04194	3.8%	0.00550	0.5%	19%	False	False	133,527

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00185
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.14387
2.618	1.13308
1.618	1.12647
1.000	1.12239
0.618	1.11986
HIGH	1.11578
0.618	1.11325
0.500	1.11248
0.382	1.11170
LOW	1.10917
0.618	1.10509
1.000	1.10256
1.618	1.09848
2.618	1.09187
4.250	1.08108

Fisher Pivots for day following 15-Aug-2019
Pivot	1 day	3 day
R1	1.11248	1.11599
PP	1.11187	1.11421
S1	1.11127	1.11244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols