EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Aug-2019

Day Change Summary
	Previous	Current
	15-Aug-2019	16-Aug-2019	Change	Change %	Previous Week
Open	1.11376	1.11067	-0.00309	-0.3%	1.11953
High	1.11578	1.11117	-0.00461	-0.4%	1.12302
Low	1.10917	1.10663	-0.00254	-0.2%	1.10663
Close	1.11066	1.10895	-0.00171	-0.2%	1.10895
Range	0.00661	0.00454	-0.00207	-31.3%	0.01639
ATR	0.00592	0.00582	-0.00010	-1.7%	0.00000
Volume	149,679	134,530	-15,149	-10.1%	708,140

Daily Pivots for day following 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12254	1.12028	1.11145
R3	1.11800	1.11574	1.11020
R2	1.11346	1.11346	1.10978
R1	1.11120	1.11120	1.10937	1.11006
PP	1.10892	1.10892	1.10892	1.10835
S1	1.10666	1.10666	1.10853	1.10552
S2	1.10438	1.10438	1.10812
S3	1.09984	1.10212	1.10770
S4	1.09530	1.09758	1.10645

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16204	1.15188	1.11796
R3	1.14565	1.13549	1.11346
R2	1.12926	1.12926	1.11195
R1	1.11910	1.11910	1.11045	1.11599
PP	1.11287	1.11287	1.11287	1.11131
S1	1.10271	1.10271	1.10745	1.09960
S2	1.09648	1.09648	1.10595
S3	1.08009	1.08632	1.10444
S4	1.06370	1.06993	1.09994

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12302	1.10663	0.01639	1.5%	0.00596	0.5%	14%	False	True	141,628
10	1.12492	1.10663	0.01829	1.6%	0.00649	0.6%	13%	False	True	155,743
20	1.12492	1.10266	0.02226	2.0%	0.00583	0.5%	28%	False	False	145,793
40	1.14130	1.10266	0.03864	3.5%	0.00537	0.5%	16%	False	False	145,027
60	1.14130	1.10266	0.03864	3.5%	0.00571	0.5%	16%	False	False	170,634
80	1.14130	1.10266	0.03864	3.5%	0.00550	0.5%	16%	False	False	163,000
100	1.14130	1.10266	0.03864	3.5%	0.00535	0.5%	16%	False	False	143,994
120	1.14460	1.10266	0.04194	3.8%	0.00549	0.5%	15%	False	False	133,912

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00175
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.13047
2.618	1.12306
1.618	1.11852
1.000	1.11571
0.618	1.11398
HIGH	1.11117
0.618	1.10944
0.500	1.10890
0.382	1.10836
LOW	1.10663
0.618	1.10382
1.000	1.10209
1.618	1.09928
2.618	1.09474
4.250	1.08734

Fisher Pivots for day following 16-Aug-2019
Pivot	1 day	3 day
R1	1.10893	1.11284
PP	1.10892	1.11154
S1	1.10890	1.11025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols