EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Aug-2019

Day Change Summary
	Previous	Current
	16-Aug-2019	19-Aug-2019	Change	Change %	Previous Week
Open	1.11067	1.10894	-0.00173	-0.2%	1.11953
High	1.11117	1.11124	0.00007	0.0%	1.12302
Low	1.10663	1.10763	0.00100	0.1%	1.10663
Close	1.10895	1.10776	-0.00119	-0.1%	1.10895
Range	0.00454	0.00361	-0.00093	-20.5%	0.01639
ATR	0.00582	0.00566	-0.00016	-2.7%	0.00000
Volume	134,530	92,437	-42,093	-31.3%	708,140

Daily Pivots for day following 19-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11971	1.11734	1.10975
R3	1.11610	1.11373	1.10875
R2	1.11249	1.11249	1.10842
R1	1.11012	1.11012	1.10809	1.10950
PP	1.10888	1.10888	1.10888	1.10857
S1	1.10651	1.10651	1.10743	1.10589
S2	1.10527	1.10527	1.10710
S3	1.10166	1.10290	1.10677
S4	1.09805	1.09929	1.10577

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16204	1.15188	1.11796
R3	1.14565	1.13549	1.11346
R2	1.12926	1.12926	1.11195
R1	1.11910	1.11910	1.11045	1.11599
PP	1.11287	1.11287	1.11287	1.11131
S1	1.10271	1.10271	1.10745	1.09960
S2	1.09648	1.09648	1.10595
S3	1.08009	1.08632	1.10444
S4	1.06370	1.06993	1.09994

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.12281	1.10663	0.01618	1.5%	0.00531	0.5%	7%	False	False	132,827
10	1.12492	1.10663	0.01829	1.7%	0.00575	0.5%	6%	False	False	146,642
20	1.12492	1.10266	0.02226	2.0%	0.00592	0.5%	23%	False	False	145,308
40	1.14130	1.10266	0.03864	3.5%	0.00537	0.5%	13%	False	False	141,952
60	1.14130	1.10266	0.03864	3.5%	0.00571	0.5%	13%	False	False	170,361
80	1.14130	1.10266	0.03864	3.5%	0.00549	0.5%	13%	False	False	163,507
100	1.14130	1.10266	0.03864	3.5%	0.00534	0.5%	13%	False	False	144,195
120	1.14460	1.10266	0.04194	3.8%	0.00546	0.5%	12%	False	False	134,079

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00185
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.12658
2.618	1.12069
1.618	1.11708
1.000	1.11485
0.618	1.11347
HIGH	1.11124
0.618	1.10986
0.500	1.10944
0.382	1.10901
LOW	1.10763
0.618	1.10540
1.000	1.10402
1.618	1.10179
2.618	1.09818
4.250	1.09229

Fisher Pivots for day following 19-Aug-2019
Pivot	1 day	3 day
R1	1.10944	1.11121
PP	1.10888	1.11006
S1	1.10832	1.10891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols