EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Aug-2019

Day Change Summary
	Previous	Current
	19-Aug-2019	20-Aug-2019	Change	Change %	Previous Week
Open	1.10894	1.10777	-0.00117	-0.1%	1.11953
High	1.11124	1.11062	-0.00062	-0.1%	1.12302
Low	1.10763	1.10655	-0.00108	-0.1%	1.10663
Close	1.10776	1.10995	0.00219	0.2%	1.10895
Range	0.00361	0.00407	0.00046	12.7%	0.01639
ATR	0.00566	0.00555	-0.00011	-2.0%	0.00000
Volume	92,437	104,181	11,744	12.7%	708,140

Daily Pivots for day following 20-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12125	1.11967	1.11219
R3	1.11718	1.11560	1.11107
R2	1.11311	1.11311	1.11070
R1	1.11153	1.11153	1.11032	1.11232
PP	1.10904	1.10904	1.10904	1.10944
S1	1.10746	1.10746	1.10958	1.10825
S2	1.10497	1.10497	1.10920
S3	1.10090	1.10339	1.10883
S4	1.09683	1.09932	1.10771

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16204	1.15188	1.11796
R3	1.14565	1.13549	1.11346
R2	1.12926	1.12926	1.11195
R1	1.11910	1.11910	1.11045	1.11599
PP	1.11287	1.11287	1.11287	1.11131
S1	1.10271	1.10271	1.10745	1.09960
S2	1.09648	1.09648	1.10595
S3	1.08009	1.08632	1.10444
S4	1.06370	1.06993	1.09994

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11905	1.10655	0.01250	1.1%	0.00497	0.4%	27%	False	True	124,428
10	1.12415	1.10655	0.01760	1.6%	0.00534	0.5%	19%	False	True	138,237
20	1.12492	1.10266	0.02226	2.0%	0.00580	0.5%	33%	False	False	145,027
40	1.13929	1.10266	0.03663	3.3%	0.00530	0.5%	20%	False	False	137,380
60	1.14130	1.10266	0.03864	3.5%	0.00571	0.5%	19%	False	False	168,947
80	1.14130	1.10266	0.03864	3.5%	0.00548	0.5%	19%	False	False	163,893
100	1.14130	1.10266	0.03864	3.5%	0.00535	0.5%	19%	False	False	144,494
120	1.14460	1.10266	0.04194	3.8%	0.00545	0.5%	17%	False	False	134,307

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00162
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12792
2.618	1.12128
1.618	1.11721
1.000	1.11469
0.618	1.11314
HIGH	1.11062
0.618	1.10907
0.500	1.10859
0.382	1.10810
LOW	1.10655
0.618	1.10403
1.000	1.10248
1.618	1.09996
2.618	1.09589
4.250	1.08925

Fisher Pivots for day following 20-Aug-2019
Pivot	1 day	3 day
R1	1.10950	1.10960
PP	1.10904	1.10925
S1	1.10859	1.10890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols