EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Aug-2019

Day Change Summary
	Previous	Current
	20-Aug-2019	21-Aug-2019	Change	Change %	Previous Week
Open	1.10777	1.10994	0.00217	0.2%	1.11953
High	1.11062	1.11066	0.00004	0.0%	1.12302
Low	1.10655	1.10810	0.00155	0.1%	1.10663
Close	1.10995	1.10839	-0.00156	-0.1%	1.10895
Range	0.00407	0.00256	-0.00151	-37.1%	0.01639
ATR	0.00555	0.00533	-0.00021	-3.8%	0.00000
Volume	104,181	101,150	-3,031	-2.9%	708,140

Daily Pivots for day following 21-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11673	1.11512	1.10980
R3	1.11417	1.11256	1.10909
R2	1.11161	1.11161	1.10886
R1	1.11000	1.11000	1.10862	1.10953
PP	1.10905	1.10905	1.10905	1.10881
S1	1.10744	1.10744	1.10816	1.10697
S2	1.10649	1.10649	1.10792
S3	1.10393	1.10488	1.10769
S4	1.10137	1.10232	1.10698

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16204	1.15188	1.11796
R3	1.14565	1.13549	1.11346
R2	1.12926	1.12926	1.11195
R1	1.11910	1.11910	1.11045	1.11599
PP	1.11287	1.11287	1.11287	1.11131
S1	1.10271	1.10271	1.10745	1.09960
S2	1.09648	1.09648	1.10595
S3	1.08009	1.08632	1.10444
S4	1.06370	1.06993	1.09994

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11578	1.10655	0.00923	0.8%	0.00428	0.4%	20%	False	False	116,395
10	1.12302	1.10655	0.01647	1.5%	0.00497	0.4%	11%	False	False	130,638
20	1.12492	1.10266	0.02226	2.0%	0.00579	0.5%	26%	False	False	144,274
40	1.13929	1.10266	0.03663	3.3%	0.00525	0.5%	16%	False	False	134,964
60	1.14130	1.10266	0.03864	3.5%	0.00567	0.5%	15%	False	False	167,485
80	1.14130	1.10266	0.03864	3.5%	0.00541	0.5%	15%	False	False	164,319
100	1.14130	1.10266	0.03864	3.5%	0.00532	0.5%	15%	False	False	144,772
120	1.14460	1.10266	0.04194	3.8%	0.00544	0.5%	14%	False	False	134,509

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	1.12154
2.618	1.11736
1.618	1.11480
1.000	1.11322
0.618	1.11224
HIGH	1.11066
0.618	1.10968
0.500	1.10938
0.382	1.10908
LOW	1.10810
0.618	1.10652
1.000	1.10554
1.618	1.10396
2.618	1.10140
4.250	1.09722

Fisher Pivots for day following 21-Aug-2019
Pivot	1 day	3 day
R1	1.10938	1.10890
PP	1.10905	1.10873
S1	1.10872	1.10856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols