EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Aug-2019

Day Change Summary
	Previous	Current
	21-Aug-2019	22-Aug-2019	Change	Change %	Previous Week
Open	1.10994	1.10840	-0.00154	-0.1%	1.11953
High	1.11066	1.11125	0.00059	0.1%	1.12302
Low	1.10810	1.10635	-0.00175	-0.2%	1.10663
Close	1.10839	1.10790	-0.00049	0.0%	1.10895
Range	0.00256	0.00490	0.00234	91.4%	0.01639
ATR	0.00533	0.00530	-0.00003	-0.6%	0.00000
Volume	101,150	123,749	22,599	22.3%	708,140

Daily Pivots for day following 22-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12320	1.12045	1.11060
R3	1.11830	1.11555	1.10925
R2	1.11340	1.11340	1.10880
R1	1.11065	1.11065	1.10835	1.10958
PP	1.10850	1.10850	1.10850	1.10796
S1	1.10575	1.10575	1.10745	1.10468
S2	1.10360	1.10360	1.10700
S3	1.09870	1.10085	1.10655
S4	1.09380	1.09595	1.10521

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16204	1.15188	1.11796
R3	1.14565	1.13549	1.11346
R2	1.12926	1.12926	1.11195
R1	1.11910	1.11910	1.11045	1.11599
PP	1.11287	1.11287	1.11287	1.11131
S1	1.10271	1.10271	1.10745	1.09960
S2	1.09648	1.09648	1.10595
S3	1.08009	1.08632	1.10444
S4	1.06370	1.06993	1.09994

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11125	1.10635	0.00490	0.4%	0.00394	0.4%	32%	True	True	111,209
10	1.12302	1.10635	0.01667	1.5%	0.00493	0.4%	9%	False	True	126,056
20	1.12492	1.10266	0.02226	2.0%	0.00560	0.5%	24%	False	False	142,434
40	1.13929	1.10266	0.03663	3.3%	0.00529	0.5%	14%	False	False	133,777
60	1.14130	1.10266	0.03864	3.5%	0.00571	0.5%	14%	False	False	166,666
80	1.14130	1.10266	0.03864	3.5%	0.00541	0.5%	14%	False	False	165,000
100	1.14130	1.10266	0.03864	3.5%	0.00533	0.5%	14%	False	False	145,329
120	1.14460	1.10266	0.04194	3.8%	0.00536	0.5%	12%	False	False	134,695

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00147
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.13208
2.618	1.12408
1.618	1.11918
1.000	1.11615
0.618	1.11428
HIGH	1.11125
0.618	1.10938
0.500	1.10880
0.382	1.10822
LOW	1.10635
0.618	1.10332
1.000	1.10145
1.618	1.09842
2.618	1.09352
4.250	1.08553

Fisher Pivots for day following 22-Aug-2019
Pivot	1 day	3 day
R1	1.10880	1.10880
PP	1.10850	1.10850
S1	1.10820	1.10820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols