EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Aug-2019

Day Change Summary
	Previous	Current
	22-Aug-2019	23-Aug-2019	Change	Change %	Previous Week
Open	1.10840	1.10790	-0.00050	0.0%	1.10894
High	1.11125	1.11528	0.00403	0.4%	1.11528
Low	1.10635	1.10516	-0.00119	-0.1%	1.10516
Close	1.10790	1.11368	0.00578	0.5%	1.11368
Range	0.00490	0.01012	0.00522	106.5%	0.01012
ATR	0.00530	0.00565	0.00034	6.5%	0.00000
Volume	123,749	124,829	1,080	0.9%	546,346

Daily Pivots for day following 23-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14173	1.13783	1.11925
R3	1.13161	1.12771	1.11646
R2	1.12149	1.12149	1.11554
R1	1.11759	1.11759	1.11461	1.11954
PP	1.11137	1.11137	1.11137	1.11235
S1	1.10747	1.10747	1.11275	1.10942
S2	1.10125	1.10125	1.11182
S3	1.09113	1.09735	1.11090
S4	1.08101	1.08723	1.10811

Weekly Pivots for week ending 23-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14173	1.13783	1.11925
R3	1.13161	1.12771	1.11646
R2	1.12149	1.12149	1.11554
R1	1.11759	1.11759	1.11461	1.11954
PP	1.11137	1.11137	1.11137	1.11235
S1	1.10747	1.10747	1.11275	1.10942
S2	1.10125	1.10125	1.11182
S3	1.09113	1.09735	1.11090
S4	1.08101	1.08723	1.10811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11528	1.10516	0.01012	0.9%	0.00505	0.5%	84%	True	True	109,269
10	1.12302	1.10516	0.01786	1.6%	0.00551	0.5%	48%	False	True	125,448
20	1.12492	1.10266	0.02226	2.0%	0.00592	0.5%	50%	False	False	143,025
40	1.13710	1.10266	0.03444	3.1%	0.00544	0.5%	32%	False	False	132,838
60	1.14130	1.10266	0.03864	3.5%	0.00578	0.5%	29%	False	False	164,722
80	1.14130	1.10266	0.03864	3.5%	0.00546	0.5%	29%	False	False	165,553
100	1.14130	1.10266	0.03864	3.5%	0.00540	0.5%	29%	False	False	145,863
120	1.14460	1.10266	0.04194	3.8%	0.00539	0.5%	26%	False	False	135,010

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00174
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.15829
2.618	1.14177
1.618	1.13165
1.000	1.12540
0.618	1.12153
HIGH	1.11528
0.618	1.11141
0.500	1.11022
0.382	1.10903
LOW	1.10516
0.618	1.09891
1.000	1.09504
1.618	1.08879
2.618	1.07867
4.250	1.06215

Fisher Pivots for day following 23-Aug-2019
Pivot	1 day	3 day
R1	1.11253	1.11253
PP	1.11137	1.11137
S1	1.11022	1.11022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols