EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Aug-2019

Day Change Summary
	Previous	Current
	26-Aug-2019	27-Aug-2019	Change	Change %	Previous Week
Open	1.11598	1.10995	-0.00603	-0.5%	1.10894
High	1.11629	1.11153	-0.00476	-0.4%	1.11528
Low	1.10939	1.10859	-0.00080	-0.1%	1.10516
Close	1.10996	1.10892	-0.00104	-0.1%	1.11368
Range	0.00690	0.00294	-0.00396	-57.4%	0.01012
ATR	0.00574	0.00554	-0.00020	-3.5%	0.00000
Volume	172,478	126,480	-45,998	-26.7%	546,346

Daily Pivots for day following 27-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11850	1.11665	1.11054
R3	1.11556	1.11371	1.10973
R2	1.11262	1.11262	1.10946
R1	1.11077	1.11077	1.10919	1.11023
PP	1.10968	1.10968	1.10968	1.10941
S1	1.10783	1.10783	1.10865	1.10729
S2	1.10674	1.10674	1.10838
S3	1.10380	1.10489	1.10811
S4	1.10086	1.10195	1.10730

Weekly Pivots for week ending 23-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14173	1.13783	1.11925
R3	1.13161	1.12771	1.11646
R2	1.12149	1.12149	1.11554
R1	1.11759	1.11759	1.11461	1.11954
PP	1.11137	1.11137	1.11137	1.11235
S1	1.10747	1.10747	1.11275	1.10942
S2	1.10125	1.10125	1.11182
S3	1.09113	1.09735	1.11090
S4	1.08101	1.08723	1.10811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11629	1.10516	0.01113	1.0%	0.00548	0.5%	34%	False	False	129,737
10	1.11905	1.10516	0.01389	1.3%	0.00523	0.5%	27%	False	False	127,082
20	1.12492	1.10266	0.02226	2.0%	0.00608	0.5%	28%	False	False	147,093
40	1.13123	1.10266	0.02857	2.6%	0.00534	0.5%	22%	False	False	132,559
60	1.14130	1.10266	0.03864	3.5%	0.00568	0.5%	16%	False	False	162,215
80	1.14130	1.10266	0.03864	3.5%	0.00546	0.5%	16%	False	False	167,560
100	1.14130	1.10266	0.03864	3.5%	0.00540	0.5%	16%	False	False	147,610
120	1.14460	1.10266	0.04194	3.8%	0.00540	0.5%	15%	False	False	136,187

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00142
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.12403
2.618	1.11923
1.618	1.11629
1.000	1.11447
0.618	1.11335
HIGH	1.11153
0.618	1.11041
0.500	1.11006
0.382	1.10971
LOW	1.10859
0.618	1.10677
1.000	1.10565
1.618	1.10383
2.618	1.10089
4.250	1.09610

Fisher Pivots for day following 27-Aug-2019
Pivot	1 day	3 day
R1	1.11006	1.11073
PP	1.10968	1.11012
S1	1.10930	1.10952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols