EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Aug-2019

Day Change Summary
	Previous	Current
	27-Aug-2019	28-Aug-2019	Change	Change %	Previous Week
Open	1.10995	1.10892	-0.00103	-0.1%	1.10894
High	1.11153	1.10975	-0.00178	-0.2%	1.11528
Low	1.10859	1.10731	-0.00128	-0.1%	1.10516
Close	1.10892	1.10767	-0.00125	-0.1%	1.11368
Range	0.00294	0.00244	-0.00050	-17.0%	0.01012
ATR	0.00554	0.00532	-0.00022	-4.0%	0.00000
Volume	126,480	121,223	-5,257	-4.2%	546,346

Daily Pivots for day following 28-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11556	1.11406	1.10901
R3	1.11312	1.11162	1.10834
R2	1.11068	1.11068	1.10812
R1	1.10918	1.10918	1.10789	1.10871
PP	1.10824	1.10824	1.10824	1.10801
S1	1.10674	1.10674	1.10745	1.10627
S2	1.10580	1.10580	1.10722
S3	1.10336	1.10430	1.10700
S4	1.10092	1.10186	1.10633

Weekly Pivots for week ending 23-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14173	1.13783	1.11925
R3	1.13161	1.12771	1.11646
R2	1.12149	1.12149	1.11554
R1	1.11759	1.11759	1.11461	1.11954
PP	1.11137	1.11137	1.11137	1.11235
S1	1.10747	1.10747	1.11275	1.10942
S2	1.10125	1.10125	1.11182
S3	1.09113	1.09735	1.11090
S4	1.08101	1.08723	1.10811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11629	1.10516	0.01113	1.0%	0.00546	0.5%	23%	False	False	133,751
10	1.11629	1.10516	0.01113	1.0%	0.00487	0.4%	23%	False	False	125,073
20	1.12492	1.10266	0.02226	2.0%	0.00569	0.5%	23%	False	False	145,898
40	1.12951	1.10266	0.02685	2.4%	0.00529	0.5%	19%	False	False	132,235
60	1.14130	1.10266	0.03864	3.5%	0.00558	0.5%	13%	False	False	159,780
80	1.14130	1.10266	0.03864	3.5%	0.00545	0.5%	13%	False	False	168,087
100	1.14130	1.10266	0.03864	3.5%	0.00537	0.5%	13%	False	False	148,008
120	1.14460	1.10266	0.04194	3.8%	0.00537	0.5%	12%	False	False	136,561

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00131
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	1.12012
2.618	1.11614
1.618	1.11370
1.000	1.11219
0.618	1.11126
HIGH	1.10975
0.618	1.10882
0.500	1.10853
0.382	1.10824
LOW	1.10731
0.618	1.10580
1.000	1.10487
1.618	1.10336
2.618	1.10092
4.250	1.09694

Fisher Pivots for day following 28-Aug-2019
Pivot	1 day	3 day
R1	1.10853	1.11180
PP	1.10824	1.11042
S1	1.10796	1.10905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols