EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Aug-2019

Day Change Summary
	Previous	Current
	28-Aug-2019	29-Aug-2019	Change	Change %	Previous Week
Open	1.10892	1.10767	-0.00125	-0.1%	1.10894
High	1.10975	1.10876	-0.00099	-0.1%	1.11528
Low	1.10731	1.10417	-0.00314	-0.3%	1.10516
Close	1.10767	1.10558	-0.00209	-0.2%	1.11368
Range	0.00244	0.00459	0.00215	88.1%	0.01012
ATR	0.00532	0.00526	-0.00005	-1.0%	0.00000
Volume	121,223	135,157	13,934	11.5%	546,346

Daily Pivots for day following 29-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11994	1.11735	1.10810
R3	1.11535	1.11276	1.10684
R2	1.11076	1.11076	1.10642
R1	1.10817	1.10817	1.10600	1.10717
PP	1.10617	1.10617	1.10617	1.10567
S1	1.10358	1.10358	1.10516	1.10258
S2	1.10158	1.10158	1.10474
S3	1.09699	1.09899	1.10432
S4	1.09240	1.09440	1.10306

Weekly Pivots for week ending 23-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14173	1.13783	1.11925
R3	1.13161	1.12771	1.11646
R2	1.12149	1.12149	1.11554
R1	1.11759	1.11759	1.11461	1.11954
PP	1.11137	1.11137	1.11137	1.11235
S1	1.10747	1.10747	1.11275	1.10942
S2	1.10125	1.10125	1.11182
S3	1.09113	1.09735	1.11090
S4	1.08101	1.08723	1.10811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11629	1.10417	0.01212	1.1%	0.00540	0.5%	12%	False	True	136,033
10	1.11629	1.10417	0.01212	1.1%	0.00467	0.4%	12%	False	True	123,621
20	1.12492	1.10417	0.02075	1.9%	0.00558	0.5%	7%	False	True	143,667
40	1.12880	1.10266	0.02614	2.4%	0.00535	0.5%	11%	False	False	133,745
60	1.14130	1.10266	0.03864	3.5%	0.00548	0.5%	8%	False	False	157,484
80	1.14130	1.10266	0.03864	3.5%	0.00541	0.5%	8%	False	False	168,777
100	1.14130	1.10266	0.03864	3.5%	0.00538	0.5%	8%	False	False	148,708
120	1.14460	1.10266	0.04194	3.8%	0.00537	0.5%	7%	False	False	136,941

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00121
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.12827
2.618	1.12078
1.618	1.11619
1.000	1.11335
0.618	1.11160
HIGH	1.10876
0.618	1.10701
0.500	1.10647
0.382	1.10592
LOW	1.10417
0.618	1.10133
1.000	1.09958
1.618	1.09674
2.618	1.09215
4.250	1.08466

Fisher Pivots for day following 29-Aug-2019
Pivot	1 day	3 day
R1	1.10647	1.10785
PP	1.10617	1.10709
S1	1.10588	1.10634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols