EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Aug-2019

Day Change Summary
	Previous	Current
	29-Aug-2019	30-Aug-2019	Change	Change %	Previous Week
Open	1.10767	1.10558	-0.00209	-0.2%	1.11598
High	1.10876	1.10598	-0.00278	-0.3%	1.11629
Low	1.10417	1.09630	-0.00787	-0.7%	1.09630
Close	1.10558	1.09889	-0.00669	-0.6%	1.09889
Range	0.00459	0.00968	0.00509	110.9%	0.01999
ATR	0.00526	0.00558	0.00032	6.0%	0.00000
Volume	135,157	132,438	-2,719	-2.0%	687,776

Daily Pivots for day following 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12943	1.12384	1.10421
R3	1.11975	1.11416	1.10155
R2	1.11007	1.11007	1.10066
R1	1.10448	1.10448	1.09978	1.10244
PP	1.10039	1.10039	1.10039	1.09937
S1	1.09480	1.09480	1.09800	1.09276
S2	1.09071	1.09071	1.09712
S3	1.08103	1.08512	1.09623
S4	1.07135	1.07544	1.09357

Weekly Pivots for week ending 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16380	1.15133	1.10988
R3	1.14381	1.13134	1.10439
R2	1.12382	1.12382	1.10255
R1	1.11135	1.11135	1.10072	1.10759
PP	1.10383	1.10383	1.10383	1.10195
S1	1.09136	1.09136	1.09706	1.08760
S2	1.08384	1.08384	1.09523
S3	1.06385	1.07137	1.09339
S4	1.04386	1.05138	1.08790

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11629	1.09630	0.01999	1.8%	0.00531	0.5%	13%	False	True	137,555
10	1.11629	1.09630	0.01999	1.8%	0.00518	0.5%	13%	False	True	123,412
20	1.12492	1.09630	0.02862	2.6%	0.00583	0.5%	9%	False	True	139,577
40	1.12857	1.09630	0.03227	2.9%	0.00539	0.5%	8%	False	True	133,800
60	1.14130	1.09630	0.04500	4.1%	0.00548	0.5%	6%	False	True	155,672
80	1.14130	1.09630	0.04500	4.1%	0.00548	0.5%	6%	False	True	167,478
100	1.14130	1.09630	0.04500	4.1%	0.00541	0.5%	6%	False	True	149,320
120	1.14460	1.09630	0.04830	4.4%	0.00541	0.5%	5%	False	True	137,413

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00120
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.14712
2.618	1.13132
1.618	1.12164
1.000	1.11566
0.618	1.11196
HIGH	1.10598
0.618	1.10228
0.500	1.10114
0.382	1.10000
LOW	1.09630
0.618	1.09032
1.000	1.08662
1.618	1.08064
2.618	1.07096
4.250	1.05516

Fisher Pivots for day following 30-Aug-2019
Pivot	1 day	3 day
R1	1.10114	1.10303
PP	1.10039	1.10165
S1	1.09964	1.10027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols