EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Sep-2019

Day Change Summary
	Previous	Current
	30-Aug-2019	02-Sep-2019	Change	Change %	Previous Week
Open	1.10558	1.09961	-0.00597	-0.5%	1.11598
High	1.10598	1.09961	-0.00637	-0.6%	1.11629
Low	1.09630	1.09577	-0.00053	0.0%	1.09630
Close	1.09889	1.09666	-0.00223	-0.2%	1.09889
Range	0.00968	0.00384	-0.00584	-60.3%	0.01999
ATR	0.00558	0.00546	-0.00012	-2.2%	0.00000
Volume	132,438	83,158	-49,280	-37.2%	687,776

Daily Pivots for day following 02-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.10887	1.10660	1.09877
R3	1.10503	1.10276	1.09772
R2	1.10119	1.10119	1.09736
R1	1.09892	1.09892	1.09701	1.09814
PP	1.09735	1.09735	1.09735	1.09695
S1	1.09508	1.09508	1.09631	1.09430
S2	1.09351	1.09351	1.09596
S3	1.08967	1.09124	1.09560
S4	1.08583	1.08740	1.09455

Weekly Pivots for week ending 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16380	1.15133	1.10988
R3	1.14381	1.13134	1.10439
R2	1.12382	1.12382	1.10255
R1	1.11135	1.11135	1.10072	1.10759
PP	1.10383	1.10383	1.10383	1.10195
S1	1.09136	1.09136	1.09706	1.08760
S2	1.08384	1.08384	1.09523
S3	1.06385	1.07137	1.09339
S4	1.04386	1.05138	1.08790

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11153	1.09577	0.01576	1.4%	0.00470	0.4%	6%	False	True	119,691
10	1.11629	1.09577	0.02052	1.9%	0.00520	0.5%	4%	False	True	122,484
20	1.12492	1.09577	0.02915	2.7%	0.00548	0.5%	3%	False	True	134,563
40	1.12857	1.09577	0.03280	3.0%	0.00542	0.5%	3%	False	True	133,569
60	1.14130	1.09577	0.04553	4.2%	0.00547	0.5%	2%	False	True	154,104
80	1.14130	1.09577	0.04553	4.2%	0.00547	0.5%	2%	False	True	166,063
100	1.14130	1.09577	0.04553	4.2%	0.00542	0.5%	2%	False	True	149,592
120	1.14460	1.09577	0.04883	4.5%	0.00541	0.5%	2%	False	True	137,617

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00107
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.11593
2.618	1.10966
1.618	1.10582
1.000	1.10345
0.618	1.10198
HIGH	1.09961
0.618	1.09814
0.500	1.09769
0.382	1.09724
LOW	1.09577
0.618	1.09340
1.000	1.09193
1.618	1.08956
2.618	1.08572
4.250	1.07945

Fisher Pivots for day following 02-Sep-2019
Pivot	1 day	3 day
R1	1.09769	1.10227
PP	1.09735	1.10040
S1	1.09700	1.09853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols