EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Sep-2019

Day Change Summary
	Previous	Current
	02-Sep-2019	03-Sep-2019	Change	Change %	Previous Week
Open	1.09961	1.09668	-0.00293	-0.3%	1.11598
High	1.09961	1.09781	-0.00180	-0.2%	1.11629
Low	1.09577	1.09261	-0.00316	-0.3%	1.09630
Close	1.09666	1.09722	0.00056	0.1%	1.09889
Range	0.00384	0.00520	0.00136	35.4%	0.01999
ATR	0.00546	0.00544	-0.00002	-0.3%	0.00000
Volume	83,158	131,777	48,619	58.5%	687,776

Daily Pivots for day following 03-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11148	1.10955	1.10008
R3	1.10628	1.10435	1.09865
R2	1.10108	1.10108	1.09817
R1	1.09915	1.09915	1.09770	1.10012
PP	1.09588	1.09588	1.09588	1.09636
S1	1.09395	1.09395	1.09674	1.09492
S2	1.09068	1.09068	1.09627
S3	1.08548	1.08875	1.09579
S4	1.08028	1.08355	1.09436

Weekly Pivots for week ending 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16380	1.15133	1.10988
R3	1.14381	1.13134	1.10439
R2	1.12382	1.12382	1.10255
R1	1.11135	1.11135	1.10072	1.10759
PP	1.10383	1.10383	1.10383	1.10195
S1	1.09136	1.09136	1.09706	1.08760
S2	1.08384	1.08384	1.09523
S3	1.06385	1.07137	1.09339
S4	1.04386	1.05138	1.08790

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10975	1.09261	0.01714	1.6%	0.00515	0.5%	27%	False	True	120,750
10	1.11629	1.09261	0.02368	2.2%	0.00532	0.5%	19%	False	True	125,243
20	1.12415	1.09261	0.03154	2.9%	0.00533	0.5%	15%	False	True	131,740
40	1.12857	1.09261	0.03596	3.3%	0.00549	0.5%	13%	False	True	134,398
60	1.14130	1.09261	0.04869	4.4%	0.00550	0.5%	9%	False	True	152,633
80	1.14130	1.09261	0.04869	4.4%	0.00548	0.5%	9%	False	True	165,177
100	1.14130	1.09261	0.04869	4.4%	0.00544	0.5%	9%	False	True	150,127
120	1.14460	1.09261	0.05199	4.7%	0.00543	0.5%	9%	False	True	138,198

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00106
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.11991
2.618	1.11142
1.618	1.10622
1.000	1.10301
0.618	1.10102
HIGH	1.09781
0.618	1.09582
0.500	1.09521
0.382	1.09460
LOW	1.09261
0.618	1.08940
1.000	1.08741
1.618	1.08420
2.618	1.07900
4.250	1.07051

Fisher Pivots for day following 03-Sep-2019
Pivot	1 day	3 day
R1	1.09655	1.09930
PP	1.09588	1.09860
S1	1.09521	1.09791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols