EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Sep-2019

Day Change Summary
	Previous	Current
	03-Sep-2019	04-Sep-2019	Change	Change %	Previous Week
Open	1.09668	1.09724	0.00056	0.1%	1.11598
High	1.09781	1.10379	0.00598	0.5%	1.11629
Low	1.09261	1.09679	0.00418	0.4%	1.09630
Close	1.09722	1.10343	0.00621	0.6%	1.09889
Range	0.00520	0.00700	0.00180	34.6%	0.01999
ATR	0.00544	0.00555	0.00011	2.1%	0.00000
Volume	131,777	128,671	-3,106	-2.4%	687,776

Daily Pivots for day following 04-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12234	1.11988	1.10728
R3	1.11534	1.11288	1.10536
R2	1.10834	1.10834	1.10471
R1	1.10588	1.10588	1.10407	1.10711
PP	1.10134	1.10134	1.10134	1.10195
S1	1.09888	1.09888	1.10279	1.10011
S2	1.09434	1.09434	1.10215
S3	1.08734	1.09188	1.10151
S4	1.08034	1.08488	1.09958

Weekly Pivots for week ending 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16380	1.15133	1.10988
R3	1.14381	1.13134	1.10439
R2	1.12382	1.12382	1.10255
R1	1.11135	1.11135	1.10072	1.10759
PP	1.10383	1.10383	1.10383	1.10195
S1	1.09136	1.09136	1.09706	1.08760
S2	1.08384	1.08384	1.09523
S3	1.06385	1.07137	1.09339
S4	1.04386	1.05138	1.08790

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10876	1.09261	0.01615	1.5%	0.00606	0.5%	67%	False	False	122,240
10	1.11629	1.09261	0.02368	2.1%	0.00576	0.5%	46%	False	False	127,996
20	1.12302	1.09261	0.03041	2.8%	0.00537	0.5%	36%	False	False	129,317
40	1.12857	1.09261	0.03596	3.3%	0.00550	0.5%	30%	False	False	134,283
60	1.14130	1.09261	0.04869	4.4%	0.00552	0.5%	22%	False	False	150,939
80	1.14130	1.09261	0.04869	4.4%	0.00552	0.5%	22%	False	False	164,162
100	1.14130	1.09261	0.04869	4.4%	0.00547	0.5%	22%	False	False	150,712
120	1.14373	1.09261	0.05112	4.6%	0.00539	0.5%	21%	False	False	138,513

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00104
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.13354
2.618	1.12212
1.618	1.11512
1.000	1.11079
0.618	1.10812
HIGH	1.10379
0.618	1.10112
0.500	1.10029
0.382	1.09946
LOW	1.09679
0.618	1.09246
1.000	1.08979
1.618	1.08546
2.618	1.07846
4.250	1.06704

Fisher Pivots for day following 04-Sep-2019
Pivot	1 day	3 day
R1	1.10238	1.10169
PP	1.10134	1.09994
S1	1.10029	1.09820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols