EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Sep-2019

Day Change Summary
	Previous	Current
	04-Sep-2019	05-Sep-2019	Change	Change %	Previous Week
Open	1.09724	1.10344	0.00620	0.6%	1.11598
High	1.10379	1.10828	0.00449	0.4%	1.11629
Low	1.09679	1.10168	0.00489	0.4%	1.09630
Close	1.10343	1.10341	-0.00002	0.0%	1.09889
Range	0.00700	0.00660	-0.00040	-5.7%	0.01999
ATR	0.00555	0.00562	0.00008	1.4%	0.00000
Volume	128,671	133,052	4,381	3.4%	687,776

Daily Pivots for day following 05-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12426	1.12043	1.10704
R3	1.11766	1.11383	1.10523
R2	1.11106	1.11106	1.10462
R1	1.10723	1.10723	1.10402	1.10585
PP	1.10446	1.10446	1.10446	1.10376
S1	1.10063	1.10063	1.10281	1.09925
S2	1.09786	1.09786	1.10220
S3	1.09126	1.09403	1.10160
S4	1.08466	1.08743	1.09978

Weekly Pivots for week ending 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.16380	1.15133	1.10988
R3	1.14381	1.13134	1.10439
R2	1.12382	1.12382	1.10255
R1	1.11135	1.11135	1.10072	1.10759
PP	1.10383	1.10383	1.10383	1.10195
S1	1.09136	1.09136	1.09706	1.08760
S2	1.08384	1.08384	1.09523
S3	1.06385	1.07137	1.09339
S4	1.04386	1.05138	1.08790

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10828	1.09261	0.01567	1.4%	0.00646	0.6%	69%	True	False	121,819
10	1.11629	1.09261	0.02368	2.1%	0.00593	0.5%	46%	False	False	128,926
20	1.12302	1.09261	0.03041	2.8%	0.00543	0.5%	36%	False	False	127,491
40	1.12840	1.09261	0.03579	3.2%	0.00557	0.5%	30%	False	False	134,127
60	1.14130	1.09261	0.04869	4.4%	0.00557	0.5%	22%	False	False	149,706
80	1.14130	1.09261	0.04869	4.4%	0.00552	0.5%	22%	False	False	163,373
100	1.14130	1.09261	0.04869	4.4%	0.00545	0.5%	22%	False	False	151,201
120	1.14130	1.09261	0.04869	4.4%	0.00537	0.5%	22%	False	False	138,898

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00101
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13633
2.618	1.12556
1.618	1.11896
1.000	1.11488
0.618	1.11236
HIGH	1.10828
0.618	1.10576
0.500	1.10498
0.382	1.10420
LOW	1.10168
0.618	1.09760
1.000	1.09508
1.618	1.09100
2.618	1.08440
4.250	1.07363

Fisher Pivots for day following 05-Sep-2019
Pivot	1 day	3 day
R1	1.10498	1.10242
PP	1.10446	1.10143
S1	1.10393	1.10045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols