EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Sep-2019

Day Change Summary
	Previous	Current
	06-Sep-2019	09-Sep-2019	Change	Change %	Previous Week
Open	1.10341	1.10259	-0.00082	-0.1%	1.09961
High	1.10567	1.10677	0.00110	0.1%	1.10828
Low	1.10201	1.10152	-0.00049	0.0%	1.09261
Close	1.10261	1.10462	0.00201	0.2%	1.10261
Range	0.00366	0.00525	0.00159	43.4%	0.01567
ATR	0.00548	0.00547	-0.00002	-0.3%	0.00000
Volume	141,525	110,382	-31,143	-22.0%	618,183

Daily Pivots for day following 09-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12005	1.11759	1.10751
R3	1.11480	1.11234	1.10606
R2	1.10955	1.10955	1.10558
R1	1.10709	1.10709	1.10510	1.10832
PP	1.10430	1.10430	1.10430	1.10492
S1	1.10184	1.10184	1.10414	1.10307
S2	1.09905	1.09905	1.10366
S3	1.09380	1.09659	1.10318
S4	1.08855	1.09134	1.10173

Weekly Pivots for week ending 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14818	1.14106	1.11123
R3	1.13251	1.12539	1.10692
R2	1.11684	1.11684	1.10548
R1	1.10972	1.10972	1.10405	1.11328
PP	1.10117	1.10117	1.10117	1.10295
S1	1.09405	1.09405	1.10117	1.09761
S2	1.08550	1.08550	1.09974
S3	1.06983	1.07838	1.09830
S4	1.05416	1.06271	1.09399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10828	1.09261	0.01567	1.4%	0.00554	0.5%	77%	False	False	129,081
10	1.11153	1.09261	0.01892	1.7%	0.00512	0.5%	63%	False	False	124,386
20	1.12281	1.09261	0.03020	2.7%	0.00532	0.5%	40%	False	False	126,719
40	1.12812	1.09261	0.03551	3.2%	0.00562	0.5%	34%	False	False	134,848
60	1.14130	1.09261	0.04869	4.4%	0.00550	0.5%	25%	False	False	147,156
80	1.14130	1.09261	0.04869	4.4%	0.00557	0.5%	25%	False	False	162,043
100	1.14130	1.09261	0.04869	4.4%	0.00550	0.5%	25%	False	False	153,092
120	1.14130	1.09261	0.04869	4.4%	0.00531	0.5%	25%	False	False	139,535

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00095
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12908
2.618	1.12051
1.618	1.11526
1.000	1.11202
0.618	1.11001
HIGH	1.10677
0.618	1.10476
0.500	1.10415
0.382	1.10353
LOW	1.10152
0.618	1.09828
1.000	1.09627
1.618	1.09303
2.618	1.08778
4.250	1.07921

Fisher Pivots for day following 09-Sep-2019
Pivot	1 day	3 day
R1	1.10446	1.10490
PP	1.10430	1.10481
S1	1.10415	1.10471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols