EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Sep-2019

Day Change Summary
	Previous	Current
	09-Sep-2019	10-Sep-2019	Change	Change %	Previous Week
Open	1.10259	1.10463	0.00204	0.2%	1.09961
High	1.10677	1.10592	-0.00085	-0.1%	1.10828
Low	1.10152	1.10305	0.00153	0.1%	1.09261
Close	1.10462	1.10428	-0.00034	0.0%	1.10261
Range	0.00525	0.00287	-0.00238	-45.3%	0.01567
ATR	0.00547	0.00528	-0.00019	-3.4%	0.00000
Volume	110,382	112,409	2,027	1.8%	618,183

Daily Pivots for day following 10-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11303	1.11152	1.10586
R3	1.11016	1.10865	1.10507
R2	1.10729	1.10729	1.10481
R1	1.10578	1.10578	1.10454	1.10510
PP	1.10442	1.10442	1.10442	1.10408
S1	1.10291	1.10291	1.10402	1.10223
S2	1.10155	1.10155	1.10375
S3	1.09868	1.10004	1.10349
S4	1.09581	1.09717	1.10270

Weekly Pivots for week ending 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14818	1.14106	1.11123
R3	1.13251	1.12539	1.10692
R2	1.11684	1.11684	1.10548
R1	1.10972	1.10972	1.10405	1.11328
PP	1.10117	1.10117	1.10117	1.10295
S1	1.09405	1.09405	1.10117	1.09761
S2	1.08550	1.08550	1.09974
S3	1.06983	1.07838	1.09830
S4	1.05416	1.06271	1.09399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10828	1.09679	0.01149	1.0%	0.00508	0.5%	65%	False	False	125,207
10	1.10975	1.09261	0.01714	1.6%	0.00511	0.5%	68%	False	False	122,979
20	1.11905	1.09261	0.02644	2.4%	0.00517	0.5%	44%	False	False	125,030
40	1.12812	1.09261	0.03551	3.2%	0.00554	0.5%	33%	False	False	134,606
60	1.14130	1.09261	0.04869	4.4%	0.00544	0.5%	24%	False	False	144,683
80	1.14130	1.09261	0.04869	4.4%	0.00555	0.5%	24%	False	False	161,054
100	1.14130	1.09261	0.04869	4.4%	0.00546	0.5%	24%	False	False	153,575
120	1.14130	1.09261	0.04869	4.4%	0.00528	0.5%	24%	False	False	139,749

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00094
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.11812
2.618	1.11343
1.618	1.11056
1.000	1.10879
0.618	1.10769
HIGH	1.10592
0.618	1.10482
0.500	1.10449
0.382	1.10415
LOW	1.10305
0.618	1.10128
1.000	1.10018
1.618	1.09841
2.618	1.09554
4.250	1.09085

Fisher Pivots for day following 10-Sep-2019
Pivot	1 day	3 day
R1	1.10449	1.10424
PP	1.10442	1.10419
S1	1.10435	1.10415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols