EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Sep-2019

Day Change Summary
	Previous	Current
	11-Sep-2019	12-Sep-2019	Change	Change %	Previous Week
Open	1.10428	1.10099	-0.00329	-0.3%	1.09961
High	1.10553	1.10864	0.00311	0.3%	1.10828
Low	1.09851	1.09269	-0.00582	-0.5%	1.09261
Close	1.10099	1.10625	0.00526	0.5%	1.10261
Range	0.00702	0.01595	0.00893	127.2%	0.01567
ATR	0.00541	0.00616	0.00075	13.9%	0.00000
Volume	115,680	168,284	52,604	45.5%	618,183

Daily Pivots for day following 12-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15038	1.14426	1.11502
R3	1.13443	1.12831	1.11064
R2	1.11848	1.11848	1.10917
R1	1.11236	1.11236	1.10771	1.11542
PP	1.10253	1.10253	1.10253	1.10406
S1	1.09641	1.09641	1.10479	1.09947
S2	1.08658	1.08658	1.10333
S3	1.07063	1.08046	1.10186
S4	1.05468	1.06451	1.09748

Weekly Pivots for week ending 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.14818	1.14106	1.11123
R3	1.13251	1.12539	1.10692
R2	1.11684	1.11684	1.10548
R1	1.10972	1.10972	1.10405	1.11328
PP	1.10117	1.10117	1.10117	1.10295
S1	1.09405	1.09405	1.10117	1.09761
S2	1.08550	1.08550	1.09974
S3	1.06983	1.07838	1.09830
S4	1.05416	1.06271	1.09399

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10864	1.09269	0.01595	1.4%	0.00695	0.6%	85%	True	True	129,656
10	1.10864	1.09261	0.01603	1.4%	0.00671	0.6%	85%	True	False	125,737
20	1.11629	1.09261	0.02368	2.1%	0.00569	0.5%	58%	False	False	124,679
40	1.12812	1.09261	0.03551	3.2%	0.00584	0.5%	38%	False	False	135,375
60	1.14130	1.09261	0.04869	4.4%	0.00556	0.5%	28%	False	False	140,833
80	1.14130	1.09261	0.04869	4.4%	0.00569	0.5%	28%	False	False	159,763
100	1.14130	1.09261	0.04869	4.4%	0.00555	0.5%	28%	False	False	154,804
120	1.14130	1.09261	0.04869	4.4%	0.00540	0.5%	28%	False	False	140,475

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00164
Widest range in 179 trading days

Fibonacci Retracements and Extensions
4.250	1.17643
2.618	1.15040
1.618	1.13445
1.000	1.12459
0.618	1.11850
HIGH	1.10864
0.618	1.10255
0.500	1.10067
0.382	1.09878
LOW	1.09269
0.618	1.08283
1.000	1.07674
1.618	1.06688
2.618	1.05093
4.250	1.02490

Fisher Pivots for day following 12-Sep-2019
Pivot	1 day	3 day
R1	1.10439	1.10439
PP	1.10253	1.10253
S1	1.10067	1.10067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols