EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Sep-2019

Day Change Summary
	Previous	Current
	12-Sep-2019	13-Sep-2019	Change	Change %	Previous Week
Open	1.10099	1.10624	0.00525	0.5%	1.10259
High	1.10864	1.11091	0.00227	0.2%	1.11091
Low	1.09269	1.10550	0.01281	1.2%	1.09269
Close	1.10625	1.10722	0.00097	0.1%	1.10722
Range	0.01595	0.00541	-0.01054	-66.1%	0.01822
ATR	0.00616	0.00611	-0.00005	-0.9%	0.00000
Volume	168,284	142,061	-26,223	-15.6%	648,816

Daily Pivots for day following 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12411	1.12107	1.11020
R3	1.11870	1.11566	1.10871
R2	1.11329	1.11329	1.10821
R1	1.11025	1.11025	1.10772	1.11177
PP	1.10788	1.10788	1.10788	1.10864
S1	1.10484	1.10484	1.10672	1.10636
S2	1.10247	1.10247	1.10623
S3	1.09706	1.09943	1.10573
S4	1.09165	1.09402	1.10424

Weekly Pivots for week ending 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15827	1.15096	1.11724
R3	1.14005	1.13274	1.11223
R2	1.12183	1.12183	1.11056
R1	1.11452	1.11452	1.10889	1.11818
PP	1.10361	1.10361	1.10361	1.10543
S1	1.09630	1.09630	1.10555	1.09996
S2	1.08539	1.08539	1.10388
S3	1.06717	1.07808	1.10221
S4	1.04895	1.05986	1.09720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11091	1.09269	0.01822	1.6%	0.00730	0.7%	80%	True	False	129,763
10	1.11091	1.09261	0.01830	1.7%	0.00628	0.6%	80%	True	False	126,699
20	1.11629	1.09261	0.02368	2.1%	0.00573	0.5%	62%	False	False	125,056
40	1.12492	1.09261	0.03231	2.9%	0.00578	0.5%	45%	False	False	135,424
60	1.14130	1.09261	0.04869	4.4%	0.00549	0.5%	30%	False	False	138,370
80	1.14130	1.09261	0.04869	4.4%	0.00571	0.5%	30%	False	False	159,240
100	1.14130	1.09261	0.04869	4.4%	0.00555	0.5%	30%	False	False	155,411
120	1.14130	1.09261	0.04869	4.4%	0.00541	0.5%	30%	False	False	140,838

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00167
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.13390
2.618	1.12507
1.618	1.11966
1.000	1.11632
0.618	1.11425
HIGH	1.11091
0.618	1.10884
0.500	1.10821
0.382	1.10757
LOW	1.10550
0.618	1.10216
1.000	1.10009
1.618	1.09675
2.618	1.09134
4.250	1.08251

Fisher Pivots for day following 13-Sep-2019
Pivot	1 day	3 day
R1	1.10821	1.10541
PP	1.10788	1.10361
S1	1.10755	1.10180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols