EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Sep-2019

Day Change Summary
	Previous	Current
	13-Sep-2019	16-Sep-2019	Change	Change %	Previous Week
Open	1.10624	1.10772	0.00148	0.1%	1.10259
High	1.11091	1.10858	-0.00233	-0.2%	1.11091
Low	1.10550	1.09932	-0.00618	-0.6%	1.09269
Close	1.10722	1.10003	-0.00719	-0.6%	1.10722
Range	0.00541	0.00926	0.00385	71.2%	0.01822
ATR	0.00611	0.00633	0.00023	3.7%	0.00000
Volume	142,061	124,639	-17,422	-12.3%	648,816

Daily Pivots for day following 16-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13042	1.12449	1.10512
R3	1.12116	1.11523	1.10258
R2	1.11190	1.11190	1.10173
R1	1.10597	1.10597	1.10088	1.10431
PP	1.10264	1.10264	1.10264	1.10181
S1	1.09671	1.09671	1.09918	1.09505
S2	1.09338	1.09338	1.09833
S3	1.08412	1.08745	1.09748
S4	1.07486	1.07819	1.09494

Weekly Pivots for week ending 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15827	1.15096	1.11724
R3	1.14005	1.13274	1.11223
R2	1.12183	1.12183	1.11056
R1	1.11452	1.11452	1.10889	1.11818
PP	1.10361	1.10361	1.10361	1.10543
S1	1.09630	1.09630	1.10555	1.09996
S2	1.08539	1.08539	1.10388
S3	1.06717	1.07808	1.10221
S4	1.04895	1.05986	1.09720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11091	1.09269	0.01822	1.7%	0.00810	0.7%	40%	False	False	132,614
10	1.11091	1.09261	0.01830	1.7%	0.00682	0.6%	41%	False	False	130,848
20	1.11629	1.09261	0.02368	2.2%	0.00601	0.5%	31%	False	False	126,666
40	1.12492	1.09261	0.03231	2.9%	0.00597	0.5%	23%	False	False	135,987
60	1.14130	1.09261	0.04869	4.4%	0.00558	0.5%	15%	False	False	136,857
80	1.14130	1.09261	0.04869	4.4%	0.00579	0.5%	15%	False	False	159,437
100	1.14130	1.09261	0.04869	4.4%	0.00560	0.5%	15%	False	False	156,139
120	1.14130	1.09261	0.04869	4.4%	0.00545	0.5%	15%	False	False	141,273

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00176
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.14794
2.618	1.13282
1.618	1.12356
1.000	1.11784
0.618	1.11430
HIGH	1.10858
0.618	1.10504
0.500	1.10395
0.382	1.10286
LOW	1.09932
0.618	1.09360
1.000	1.09006
1.618	1.08434
2.618	1.07508
4.250	1.05997

Fisher Pivots for day following 16-Sep-2019
Pivot	1 day	3 day
R1	1.10395	1.10180
PP	1.10264	1.10121
S1	1.10134	1.10062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols