EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Sep-2019

Day Change Summary
	Previous	Current
	17-Sep-2019	18-Sep-2019	Change	Change %	Previous Week
Open	1.10002	1.10719	0.00717	0.7%	1.10259
High	1.10739	1.10752	0.00013	0.0%	1.11091
Low	1.09901	1.10155	0.00254	0.2%	1.09269
Close	1.10719	1.10288	-0.00431	-0.4%	1.10722
Range	0.00838	0.00597	-0.00241	-28.8%	0.01822
ATR	0.00648	0.00644	-0.00004	-0.6%	0.00000
Volume	135,592	119,252	-16,340	-12.1%	648,816

Daily Pivots for day following 18-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12189	1.11836	1.10616
R3	1.11592	1.11239	1.10452
R2	1.10995	1.10995	1.10397
R1	1.10642	1.10642	1.10343	1.10520
PP	1.10398	1.10398	1.10398	1.10338
S1	1.10045	1.10045	1.10233	1.09923
S2	1.09801	1.09801	1.10179
S3	1.09204	1.09448	1.10124
S4	1.08607	1.08851	1.09960

Weekly Pivots for week ending 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15827	1.15096	1.11724
R3	1.14005	1.13274	1.11223
R2	1.12183	1.12183	1.11056
R1	1.11452	1.11452	1.10889	1.11818
PP	1.10361	1.10361	1.10361	1.10543
S1	1.09630	1.09630	1.10555	1.09996
S2	1.08539	1.08539	1.10388
S3	1.06717	1.07808	1.10221
S4	1.04895	1.05986	1.09720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11091	1.09269	0.01822	1.7%	0.00899	0.8%	56%	False	False	137,965
10	1.11091	1.09269	0.01822	1.7%	0.00704	0.6%	56%	False	False	130,287
20	1.11629	1.09261	0.02368	2.1%	0.00640	0.6%	43%	False	False	129,141
40	1.12492	1.09261	0.03231	2.9%	0.00609	0.6%	32%	False	False	136,708
60	1.13929	1.09261	0.04668	4.2%	0.00563	0.5%	22%	False	False	133,023
80	1.14130	1.09261	0.04869	4.4%	0.00585	0.5%	21%	False	False	157,899
100	1.14130	1.09261	0.04869	4.4%	0.00561	0.5%	21%	False	False	157,284
120	1.14130	1.09261	0.04869	4.4%	0.00550	0.5%	21%	False	False	142,167

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00174
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.13289
2.618	1.12315
1.618	1.11718
1.000	1.11349
0.618	1.11121
HIGH	1.10752
0.618	1.10524
0.500	1.10454
0.382	1.10383
LOW	1.10155
0.618	1.09786
1.000	1.09558
1.618	1.09189
2.618	1.08592
4.250	1.07618

Fisher Pivots for day following 18-Sep-2019
Pivot	1 day	3 day
R1	1.10454	1.10380
PP	1.10398	1.10349
S1	1.10343	1.10319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols