EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Sep-2019

Day Change Summary
	Previous	Current
	18-Sep-2019	19-Sep-2019	Change	Change %	Previous Week
Open	1.10719	1.10289	-0.00430	-0.4%	1.10259
High	1.10752	1.10730	-0.00022	0.0%	1.11091
Low	1.10155	1.10228	0.00073	0.1%	1.09269
Close	1.10288	1.10400	0.00112	0.1%	1.10722
Range	0.00597	0.00502	-0.00095	-15.9%	0.01822
ATR	0.00644	0.00634	-0.00010	-1.6%	0.00000
Volume	119,252	148,483	29,231	24.5%	648,816

Daily Pivots for day following 19-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11959	1.11681	1.10676
R3	1.11457	1.11179	1.10538
R2	1.10955	1.10955	1.10492
R1	1.10677	1.10677	1.10446	1.10816
PP	1.10453	1.10453	1.10453	1.10522
S1	1.10175	1.10175	1.10354	1.10314
S2	1.09951	1.09951	1.10308
S3	1.09449	1.09673	1.10262
S4	1.08947	1.09171	1.10124

Weekly Pivots for week ending 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.15827	1.15096	1.11724
R3	1.14005	1.13274	1.11223
R2	1.12183	1.12183	1.11056
R1	1.11452	1.11452	1.10889	1.11818
PP	1.10361	1.10361	1.10361	1.10543
S1	1.09630	1.09630	1.10555	1.09996
S2	1.08539	1.08539	1.10388
S3	1.06717	1.07808	1.10221
S4	1.04895	1.05986	1.09720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11091	1.09901	0.01190	1.1%	0.00681	0.6%	42%	False	False	134,005
10	1.11091	1.09269	0.01822	1.7%	0.00688	0.6%	62%	False	False	131,830
20	1.11629	1.09261	0.02368	2.1%	0.00641	0.6%	48%	False	False	130,378
40	1.12492	1.09261	0.03231	2.9%	0.00600	0.5%	35%	False	False	136,406
60	1.13929	1.09261	0.04668	4.2%	0.00566	0.5%	24%	False	False	132,644
80	1.14130	1.09261	0.04869	4.4%	0.00588	0.5%	23%	False	False	157,594
100	1.14130	1.09261	0.04869	4.4%	0.00561	0.5%	23%	False	False	158,075
120	1.14130	1.09261	0.04869	4.4%	0.00551	0.5%	23%	False	False	142,837

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00162
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.12864
2.618	1.12044
1.618	1.11542
1.000	1.11232
0.618	1.11040
HIGH	1.10730
0.618	1.10538
0.500	1.10479
0.382	1.10420
LOW	1.10228
0.618	1.09918
1.000	1.09726
1.618	1.09416
2.618	1.08914
4.250	1.08095

Fisher Pivots for day following 19-Sep-2019
Pivot	1 day	3 day
R1	1.10479	1.10376
PP	1.10453	1.10351
S1	1.10426	1.10327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols