EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Sep-2019

Day Change Summary
	Previous	Current
	19-Sep-2019	20-Sep-2019	Change	Change %	Previous Week
Open	1.10289	1.10400	0.00111	0.1%	1.10772
High	1.10730	1.10672	-0.00058	-0.1%	1.10858
Low	1.10228	1.09963	-0.00265	-0.2%	1.09901
Close	1.10400	1.10175	-0.00225	-0.2%	1.10175
Range	0.00502	0.00709	0.00207	41.2%	0.00957
ATR	0.00634	0.00639	0.00005	0.8%	0.00000
Volume	148,483	131,188	-17,295	-11.6%	659,154

Daily Pivots for day following 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12397	1.11995	1.10565
R3	1.11688	1.11286	1.10370
R2	1.10979	1.10979	1.10305
R1	1.10577	1.10577	1.10240	1.10424
PP	1.10270	1.10270	1.10270	1.10193
S1	1.09868	1.09868	1.10110	1.09715
S2	1.09561	1.09561	1.10045
S3	1.08852	1.09159	1.09980
S4	1.08143	1.08450	1.09785

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13182	1.12636	1.10701
R3	1.12225	1.11679	1.10438
R2	1.11268	1.11268	1.10350
R1	1.10722	1.10722	1.10263	1.10517
PP	1.10311	1.10311	1.10311	1.10209
S1	1.09765	1.09765	1.10087	1.09560
S2	1.09354	1.09354	1.10000
S3	1.08397	1.08808	1.09912
S4	1.07440	1.07851	1.09649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10858	1.09901	0.00957	0.9%	0.00714	0.6%	29%	False	False	131,830
10	1.11091	1.09269	0.01822	1.7%	0.00722	0.7%	50%	False	False	130,797
20	1.11629	1.09261	0.02368	2.1%	0.00625	0.6%	39%	False	False	130,696
40	1.12492	1.09261	0.03231	2.9%	0.00609	0.6%	28%	False	False	136,860
60	1.13710	1.09261	0.04449	4.0%	0.00571	0.5%	21%	False	False	132,124
80	1.14130	1.09261	0.04869	4.4%	0.00590	0.5%	19%	False	False	156,216
100	1.14130	1.09261	0.04869	4.4%	0.00562	0.5%	19%	False	False	158,582
120	1.14130	1.09261	0.04869	4.4%	0.00554	0.5%	19%	False	False	143,335

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00175
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.13685
2.618	1.12528
1.618	1.11819
1.000	1.11381
0.618	1.11110
HIGH	1.10672
0.618	1.10401
0.500	1.10318
0.382	1.10234
LOW	1.09963
0.618	1.09525
1.000	1.09254
1.618	1.08816
2.618	1.08107
4.250	1.06950

Fisher Pivots for day following 20-Sep-2019
Pivot	1 day	3 day
R1	1.10318	1.10358
PP	1.10270	1.10297
S1	1.10223	1.10236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols