EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Sep-2019

Day Change Summary
	Previous	Current
	20-Sep-2019	23-Sep-2019	Change	Change %	Previous Week
Open	1.10400	1.10138	-0.00262	-0.2%	1.10772
High	1.10672	1.10251	-0.00421	-0.4%	1.10858
Low	1.09963	1.09661	-0.00302	-0.3%	1.09901
Close	1.10175	1.09924	-0.00251	-0.2%	1.10175
Range	0.00709	0.00590	-0.00119	-16.8%	0.00957
ATR	0.00639	0.00636	-0.00004	-0.6%	0.00000
Volume	131,188	128,604	-2,584	-2.0%	659,154

Daily Pivots for day following 23-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11715	1.11410	1.10249
R3	1.11125	1.10820	1.10086
R2	1.10535	1.10535	1.10032
R1	1.10230	1.10230	1.09978	1.10088
PP	1.09945	1.09945	1.09945	1.09874
S1	1.09640	1.09640	1.09870	1.09498
S2	1.09355	1.09355	1.09816
S3	1.08765	1.09050	1.09762
S4	1.08175	1.08460	1.09600

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13182	1.12636	1.10701
R3	1.12225	1.11679	1.10438
R2	1.11268	1.11268	1.10350
R1	1.10722	1.10722	1.10263	1.10517
PP	1.10311	1.10311	1.10311	1.10209
S1	1.09765	1.09765	1.10087	1.09560
S2	1.09354	1.09354	1.10000
S3	1.08397	1.08808	1.09912
S4	1.07440	1.07851	1.09649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10752	1.09661	0.01091	1.0%	0.00647	0.6%	24%	False	True	132,623
10	1.11091	1.09269	0.01822	1.7%	0.00729	0.7%	36%	False	False	132,619
20	1.11153	1.09261	0.01892	1.7%	0.00620	0.6%	35%	False	False	128,502
40	1.12492	1.09261	0.03231	2.9%	0.00614	0.6%	21%	False	False	137,773
60	1.13215	1.09261	0.03954	3.6%	0.00566	0.5%	17%	False	False	131,359
80	1.14130	1.09261	0.04869	4.4%	0.00584	0.5%	14%	False	False	155,270
100	1.14130	1.09261	0.04869	4.4%	0.00563	0.5%	14%	False	False	159,196
120	1.14130	1.09261	0.04869	4.4%	0.00554	0.5%	14%	False	False	143,945

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00176
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12759
2.618	1.11796
1.618	1.11206
1.000	1.10841
0.618	1.10616
HIGH	1.10251
0.618	1.10026
0.500	1.09956
0.382	1.09886
LOW	1.09661
0.618	1.09296
1.000	1.09071
1.618	1.08706
2.618	1.08116
4.250	1.07154

Fisher Pivots for day following 23-Sep-2019
Pivot	1 day	3 day
R1	1.09956	1.10196
PP	1.09945	1.10105
S1	1.09935	1.10015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols