EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Sep-2019

Day Change Summary
	Previous	Current
	24-Sep-2019	25-Sep-2019	Change	Change %	Previous Week
Open	1.09925	1.10194	0.00269	0.2%	1.10772
High	1.10237	1.10215	-0.00022	0.0%	1.10858
Low	1.09838	1.09373	-0.00465	-0.4%	1.09901
Close	1.10195	1.09414	-0.00781	-0.7%	1.10175
Range	0.00399	0.00842	0.00443	111.0%	0.00957
ATR	0.00619	0.00635	0.00016	2.6%	0.00000
Volume	116,348	125,384	9,036	7.8%	659,154

Daily Pivots for day following 25-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12193	1.11646	1.09877
R3	1.11351	1.10804	1.09646
R2	1.10509	1.10509	1.09568
R1	1.09962	1.09962	1.09491	1.09815
PP	1.09667	1.09667	1.09667	1.09594
S1	1.09120	1.09120	1.09337	1.08973
S2	1.08825	1.08825	1.09260
S3	1.07983	1.08278	1.09182
S4	1.07141	1.07436	1.08951

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13182	1.12636	1.10701
R3	1.12225	1.11679	1.10438
R2	1.11268	1.11268	1.10350
R1	1.10722	1.10722	1.10263	1.10517
PP	1.10311	1.10311	1.10311	1.10209
S1	1.09765	1.09765	1.10087	1.09560
S2	1.09354	1.09354	1.10000
S3	1.08397	1.08808	1.09912
S4	1.07440	1.07851	1.09649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10730	1.09373	0.01357	1.2%	0.00608	0.6%	3%	False	True	130,001
10	1.11091	1.09269	0.01822	1.7%	0.00754	0.7%	8%	False	False	133,983
20	1.11091	1.09261	0.01830	1.7%	0.00656	0.6%	8%	False	False	128,204
40	1.12492	1.09261	0.03231	3.0%	0.00612	0.6%	5%	False	False	137,051
60	1.12951	1.09261	0.03690	3.4%	0.00571	0.5%	4%	False	False	130,892
80	1.14130	1.09261	0.04869	4.5%	0.00582	0.5%	3%	False	False	151,886
100	1.14130	1.09261	0.04869	4.5%	0.00567	0.5%	3%	False	False	160,110
120	1.14130	1.09261	0.04869	4.5%	0.00557	0.5%	3%	False	False	144,708

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00161
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.13794
2.618	1.12419
1.618	1.11577
1.000	1.11057
0.618	1.10735
HIGH	1.10215
0.618	1.09893
0.500	1.09794
0.382	1.09695
LOW	1.09373
0.618	1.08853
1.000	1.08531
1.618	1.08011
2.618	1.07169
4.250	1.05795

Fisher Pivots for day following 25-Sep-2019
Pivot	1 day	3 day
R1	1.09794	1.09812
PP	1.09667	1.09679
S1	1.09541	1.09547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols