EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Sep-2019

Day Change Summary
	Previous	Current
	25-Sep-2019	26-Sep-2019	Change	Change %	Previous Week
Open	1.10194	1.09415	-0.00779	-0.7%	1.10772
High	1.10215	1.09658	-0.00557	-0.5%	1.10858
Low	1.09373	1.09091	-0.00282	-0.3%	1.09901
Close	1.09414	1.09195	-0.00219	-0.2%	1.10175
Range	0.00842	0.00567	-0.00275	-32.7%	0.00957
ATR	0.00635	0.00630	-0.00005	-0.8%	0.00000
Volume	125,384	125,858	474	0.4%	659,154

Daily Pivots for day following 26-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11016	1.10672	1.09507
R3	1.10449	1.10105	1.09351
R2	1.09882	1.09882	1.09299
R1	1.09538	1.09538	1.09247	1.09427
PP	1.09315	1.09315	1.09315	1.09259
S1	1.08971	1.08971	1.09143	1.08860
S2	1.08748	1.08748	1.09091
S3	1.08181	1.08404	1.09039
S4	1.07614	1.07837	1.08883

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13182	1.12636	1.10701
R3	1.12225	1.11679	1.10438
R2	1.11268	1.11268	1.10350
R1	1.10722	1.10722	1.10263	1.10517
PP	1.10311	1.10311	1.10311	1.10209
S1	1.09765	1.09765	1.10087	1.09560
S2	1.09354	1.09354	1.10000
S3	1.08397	1.08808	1.09912
S4	1.07440	1.07851	1.09649

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10672	1.09091	0.01581	1.4%	0.00621	0.6%	7%	False	True	125,476
10	1.11091	1.09091	0.02000	1.8%	0.00651	0.6%	5%	False	True	129,740
20	1.11091	1.09091	0.02000	1.8%	0.00661	0.6%	5%	False	True	127,739
40	1.12492	1.09091	0.03401	3.1%	0.00610	0.6%	3%	False	True	135,703
60	1.12880	1.09091	0.03789	3.5%	0.00577	0.5%	3%	False	True	131,743
80	1.14130	1.09091	0.05039	4.6%	0.00576	0.5%	2%	False	True	150,048
100	1.14130	1.09091	0.05039	4.6%	0.00565	0.5%	2%	False	True	160,569
120	1.14130	1.09091	0.05039	4.6%	0.00559	0.5%	2%	False	True	145,213

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00109
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12068
2.618	1.11142
1.618	1.10575
1.000	1.10225
0.618	1.10008
HIGH	1.09658
0.618	1.09441
0.500	1.09375
0.382	1.09308
LOW	1.09091
0.618	1.08741
1.000	1.08524
1.618	1.08174
2.618	1.07607
4.250	1.06681

Fisher Pivots for day following 26-Sep-2019
Pivot	1 day	3 day
R1	1.09375	1.09664
PP	1.09315	1.09508
S1	1.09255	1.09351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols