EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Sep-2019

Day Change Summary
	Previous	Current
	26-Sep-2019	27-Sep-2019	Change	Change %	Previous Week
Open	1.09415	1.09196	-0.00219	-0.2%	1.10138
High	1.09658	1.09578	-0.00080	-0.1%	1.10251
Low	1.09091	1.09046	-0.00045	0.0%	1.09046
Close	1.09195	1.09393	0.00198	0.2%	1.09393
Range	0.00567	0.00532	-0.00035	-6.2%	0.01205
ATR	0.00630	0.00623	-0.00007	-1.1%	0.00000
Volume	125,858	117,194	-8,664	-6.9%	613,388

Daily Pivots for day following 27-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.10935	1.10696	1.09686
R3	1.10403	1.10164	1.09539
R2	1.09871	1.09871	1.09491
R1	1.09632	1.09632	1.09442	1.09752
PP	1.09339	1.09339	1.09339	1.09399
S1	1.09100	1.09100	1.09344	1.09220
S2	1.08807	1.08807	1.09295
S3	1.08275	1.08568	1.09247
S4	1.07743	1.08036	1.09100

Weekly Pivots for week ending 27-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13178	1.12491	1.10056
R3	1.11973	1.11286	1.09724
R2	1.10768	1.10768	1.09614
R1	1.10081	1.10081	1.09503	1.09822
PP	1.09563	1.09563	1.09563	1.09434
S1	1.08876	1.08876	1.09283	1.08617
S2	1.08358	1.08358	1.09172
S3	1.07153	1.07671	1.09062
S4	1.05948	1.06466	1.08730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10251	1.09046	0.01205	1.1%	0.00586	0.5%	29%	False	True	122,677
10	1.10858	1.09046	0.01812	1.7%	0.00650	0.6%	19%	False	True	127,254
20	1.11091	1.09046	0.02045	1.9%	0.00639	0.6%	17%	False	True	126,977
40	1.12492	1.09046	0.03446	3.2%	0.00611	0.6%	10%	False	True	133,277
60	1.12857	1.09046	0.03811	3.5%	0.00573	0.5%	9%	False	True	131,526
80	1.14130	1.09046	0.05084	4.6%	0.00571	0.5%	7%	False	True	148,498
100	1.14130	1.09046	0.05084	4.6%	0.00566	0.5%	7%	False	True	159,378
120	1.14130	1.09046	0.05084	4.6%	0.00557	0.5%	7%	False	True	145,596

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00117
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.11839
2.618	1.10971
1.618	1.10439
1.000	1.10110
0.618	1.09907
HIGH	1.09578
0.618	1.09375
0.500	1.09312
0.382	1.09249
LOW	1.09046
0.618	1.08717
1.000	1.08514
1.618	1.08185
2.618	1.07653
4.250	1.06785

Fisher Pivots for day following 27-Sep-2019
Pivot	1 day	3 day
R1	1.09366	1.09631
PP	1.09339	1.09551
S1	1.09312	1.09472

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols