EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Oct-2019

Day Change Summary
	Previous	Current
	30-Sep-2019	01-Oct-2019	Change	Change %	Previous Week
Open	1.09413	1.08976	-0.00437	-0.4%	1.10138
High	1.09473	1.09423	-0.00050	0.0%	1.10251
Low	1.08857	1.08789	-0.00068	-0.1%	1.09046
Close	1.08974	1.09310	0.00336	0.3%	1.09393
Range	0.00616	0.00634	0.00018	2.9%	0.01205
ATR	0.00622	0.00623	0.00001	0.1%	0.00000
Volume	110,262	127,161	16,899	15.3%	613,388

Daily Pivots for day following 01-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11076	1.10827	1.09659
R3	1.10442	1.10193	1.09484
R2	1.09808	1.09808	1.09426
R1	1.09559	1.09559	1.09368	1.09684
PP	1.09174	1.09174	1.09174	1.09236
S1	1.08925	1.08925	1.09252	1.09050
S2	1.08540	1.08540	1.09194
S3	1.07906	1.08291	1.09136
S4	1.07272	1.07657	1.08961

Weekly Pivots for week ending 27-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13178	1.12491	1.10056
R3	1.11973	1.11286	1.09724
R2	1.10768	1.10768	1.09614
R1	1.10081	1.10081	1.09503	1.09822
PP	1.09563	1.09563	1.09563	1.09434
S1	1.08876	1.08876	1.09283	1.08617
S2	1.08358	1.08358	1.09172
S3	1.07153	1.07671	1.09062
S4	1.05948	1.06466	1.08730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10215	1.08789	0.01426	1.3%	0.00638	0.6%	37%	False	True	121,171
10	1.10752	1.08789	0.01963	1.8%	0.00599	0.5%	27%	False	True	124,973
20	1.11091	1.08789	0.02302	2.1%	0.00656	0.6%	23%	False	True	128,101
40	1.12415	1.08789	0.03626	3.3%	0.00595	0.5%	14%	False	True	129,921
60	1.12857	1.08789	0.04068	3.7%	0.00584	0.5%	13%	False	True	132,299
80	1.14130	1.08789	0.05341	4.9%	0.00577	0.5%	10%	False	True	146,500
100	1.14130	1.08789	0.05341	4.9%	0.00570	0.5%	10%	False	True	157,762
120	1.14130	1.08789	0.05341	4.9%	0.00563	0.5%	10%	False	True	146,456

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00123
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.12118
2.618	1.11083
1.618	1.10449
1.000	1.10057
0.618	1.09815
HIGH	1.09423
0.618	1.09181
0.500	1.09106
0.382	1.09031
LOW	1.08789
0.618	1.08397
1.000	1.08155
1.618	1.07763
2.618	1.07129
4.250	1.06095

Fisher Pivots for day following 01-Oct-2019
Pivot	1 day	3 day
R1	1.09242	1.09268
PP	1.09174	1.09226
S1	1.09106	1.09184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols