EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Oct-2019

Day Change Summary
	Previous	Current
	01-Oct-2019	02-Oct-2019	Change	Change %	Previous Week
Open	1.08976	1.09311	0.00335	0.3%	1.10138
High	1.09423	1.09631	0.00208	0.2%	1.10251
Low	1.08789	1.09041	0.00252	0.2%	1.09046
Close	1.09310	1.09586	0.00276	0.3%	1.09393
Range	0.00634	0.00590	-0.00044	-6.9%	0.01205
ATR	0.00623	0.00621	-0.00002	-0.4%	0.00000
Volume	127,161	118,102	-9,059	-7.1%	613,388

Daily Pivots for day following 02-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11189	1.10978	1.09911
R3	1.10599	1.10388	1.09748
R2	1.10009	1.10009	1.09694
R1	1.09798	1.09798	1.09640	1.09904
PP	1.09419	1.09419	1.09419	1.09472
S1	1.09208	1.09208	1.09532	1.09314
S2	1.08829	1.08829	1.09478
S3	1.08239	1.08618	1.09424
S4	1.07649	1.08028	1.09262

Weekly Pivots for week ending 27-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13178	1.12491	1.10056
R3	1.11973	1.11286	1.09724
R2	1.10768	1.10768	1.09614
R1	1.10081	1.10081	1.09503	1.09822
PP	1.09563	1.09563	1.09563	1.09434
S1	1.08876	1.08876	1.09283	1.08617
S2	1.08358	1.08358	1.09172
S3	1.07153	1.07671	1.09062
S4	1.05948	1.06466	1.08730

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09658	1.08789	0.00869	0.8%	0.00588	0.5%	92%	False	False	119,715
10	1.10730	1.08789	0.01941	1.8%	0.00598	0.5%	41%	False	False	124,858
20	1.11091	1.08789	0.02302	2.1%	0.00651	0.6%	35%	False	False	127,573
40	1.12302	1.08789	0.03513	3.2%	0.00594	0.5%	23%	False	False	128,445
60	1.12857	1.08789	0.04068	3.7%	0.00584	0.5%	20%	False	False	132,046
80	1.14130	1.08789	0.05341	4.9%	0.00576	0.5%	15%	False	False	145,097
100	1.14130	1.08789	0.05341	4.9%	0.00571	0.5%	15%	False	False	156,844
120	1.14130	1.08789	0.05341	4.9%	0.00564	0.5%	15%	False	False	146,855

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00146
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.12139
2.618	1.11176
1.618	1.10586
1.000	1.10221
0.618	1.09996
HIGH	1.09631
0.618	1.09406
0.500	1.09336
0.382	1.09266
LOW	1.09041
0.618	1.08676
1.000	1.08451
1.618	1.08086
2.618	1.07496
4.250	1.06534

Fisher Pivots for day following 02-Oct-2019
Pivot	1 day	3 day
R1	1.09503	1.09461
PP	1.09419	1.09335
S1	1.09336	1.09210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols