EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Oct-2019

Day Change Summary
	Previous	Current
	07-Oct-2019	08-Oct-2019	Change	Change %	Previous Week
Open	1.09757	1.09703	-0.00054	0.0%	1.09413
High	1.09990	1.09954	-0.00036	0.0%	1.09985
Low	1.09619	1.09408	-0.00211	-0.2%	1.08789
Close	1.09702	1.09560	-0.00142	-0.1%	1.09759
Range	0.00371	0.00546	0.00175	47.2%	0.01196
ATR	0.00585	0.00582	-0.00003	-0.5%	0.00000
Volume	112,666	136,838	24,172	21.5%	609,459

Daily Pivots for day following 08-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11279	1.10965	1.09860
R3	1.10733	1.10419	1.09710
R2	1.10187	1.10187	1.09660
R1	1.09873	1.09873	1.09610	1.09757
PP	1.09641	1.09641	1.09641	1.09583
S1	1.09327	1.09327	1.09510	1.09211
S2	1.09095	1.09095	1.09460
S3	1.08549	1.08781	1.09410
S4	1.08003	1.08235	1.09260

Weekly Pivots for week ending 04-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13099	1.12625	1.10417
R3	1.11903	1.11429	1.10088
R2	1.10707	1.10707	1.09978
R1	1.10233	1.10233	1.09869	1.10470
PP	1.09511	1.09511	1.09511	1.09630
S1	1.09037	1.09037	1.09649	1.09274
S2	1.08315	1.08315	1.09540
S3	1.07119	1.07841	1.09430
S4	1.05923	1.06645	1.09101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09990	1.09041	0.00949	0.9%	0.00494	0.5%	55%	False	False	124,308
10	1.10215	1.08789	0.01426	1.3%	0.00566	0.5%	54%	False	False	122,739
20	1.11091	1.08789	0.02302	2.1%	0.00653	0.6%	33%	False	False	127,876
40	1.11905	1.08789	0.03116	2.8%	0.00585	0.5%	25%	False	False	126,453
60	1.12812	1.08789	0.04023	3.7%	0.00587	0.5%	19%	False	False	132,363
80	1.14130	1.08789	0.05341	4.9%	0.00572	0.5%	14%	False	False	140,481
100	1.14130	1.08789	0.05341	4.9%	0.00574	0.5%	14%	False	False	154,419
120	1.14130	1.08789	0.05341	4.9%	0.00564	0.5%	14%	False	False	149,291

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00156
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.12275
2.618	1.11383
1.618	1.10837
1.000	1.10500
0.618	1.10291
HIGH	1.09954
0.618	1.09745
0.500	1.09681
0.382	1.09617
LOW	1.09408
0.618	1.09071
1.000	1.08862
1.618	1.08525
2.618	1.07979
4.250	1.07088

Fisher Pivots for day following 08-Oct-2019
Pivot	1 day	3 day
R1	1.09681	1.09699
PP	1.09641	1.09653
S1	1.09600	1.09606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols