EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Oct-2019

Day Change Summary
	Previous	Current
	08-Oct-2019	09-Oct-2019	Change	Change %	Previous Week
Open	1.09703	1.09559	-0.00144	-0.1%	1.09413
High	1.09954	1.09897	-0.00057	-0.1%	1.09985
Low	1.09408	1.09482	0.00074	0.1%	1.08789
Close	1.09560	1.09703	0.00143	0.1%	1.09759
Range	0.00546	0.00415	-0.00131	-24.0%	0.01196
ATR	0.00582	0.00570	-0.00012	-2.0%	0.00000
Volume	136,838	120,428	-16,410	-12.0%	609,459

Daily Pivots for day following 09-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.10939	1.10736	1.09931
R3	1.10524	1.10321	1.09817
R2	1.10109	1.10109	1.09779
R1	1.09906	1.09906	1.09741	1.10008
PP	1.09694	1.09694	1.09694	1.09745
S1	1.09491	1.09491	1.09665	1.09593
S2	1.09279	1.09279	1.09627
S3	1.08864	1.09076	1.09589
S4	1.08449	1.08661	1.09475

Weekly Pivots for week ending 04-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13099	1.12625	1.10417
R3	1.11903	1.11429	1.10088
R2	1.10707	1.10707	1.09978
R1	1.10233	1.10233	1.09869	1.10470
PP	1.09511	1.09511	1.09511	1.09630
S1	1.09037	1.09037	1.09649	1.09274
S2	1.08315	1.08315	1.09540
S3	1.07119	1.07841	1.09430
S4	1.05923	1.06645	1.09101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09990	1.09408	0.00582	0.5%	0.00459	0.4%	51%	False	False	124,773
10	1.09990	1.08789	0.01201	1.1%	0.00523	0.5%	76%	False	False	122,244
20	1.11091	1.08789	0.02302	2.1%	0.00639	0.6%	40%	False	False	128,113
40	1.11629	1.08789	0.02840	2.6%	0.00580	0.5%	32%	False	False	125,931
60	1.12812	1.08789	0.04023	3.7%	0.00588	0.5%	23%	False	False	132,666
80	1.14130	1.08789	0.05341	4.9%	0.00569	0.5%	17%	False	False	139,359
100	1.14130	1.08789	0.05341	4.9%	0.00575	0.5%	17%	False	False	153,919
120	1.14130	1.08789	0.05341	4.9%	0.00560	0.5%	17%	False	False	149,571

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00161
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.11661
2.618	1.10983
1.618	1.10568
1.000	1.10312
0.618	1.10153
HIGH	1.09897
0.618	1.09738
0.500	1.09690
0.382	1.09641
LOW	1.09482
0.618	1.09226
1.000	1.09067
1.618	1.08811
2.618	1.08396
4.250	1.07718

Fisher Pivots for day following 09-Oct-2019
Pivot	1 day	3 day
R1	1.09699	1.09702
PP	1.09694	1.09700
S1	1.09690	1.09699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols