EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Oct-2019

Day Change Summary
	Previous	Current
	09-Oct-2019	10-Oct-2019	Change	Change %	Previous Week
Open	1.09559	1.09701	0.00142	0.1%	1.09413
High	1.09897	1.10335	0.00438	0.4%	1.09985
Low	1.09482	1.09697	0.00215	0.2%	1.08789
Close	1.09703	1.10045	0.00342	0.3%	1.09759
Range	0.00415	0.00638	0.00223	53.7%	0.01196
ATR	0.00570	0.00575	0.00005	0.9%	0.00000
Volume	120,428	171,837	51,409	42.7%	609,459

Daily Pivots for day following 10-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11940	1.11630	1.10396
R3	1.11302	1.10992	1.10220
R2	1.10664	1.10664	1.10162
R1	1.10354	1.10354	1.10103	1.10509
PP	1.10026	1.10026	1.10026	1.10103
S1	1.09716	1.09716	1.09987	1.09871
S2	1.09388	1.09388	1.09928
S3	1.08750	1.09078	1.09870
S4	1.08112	1.08440	1.09694

Weekly Pivots for week ending 04-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13099	1.12625	1.10417
R3	1.11903	1.11429	1.10088
R2	1.10707	1.10707	1.09978
R1	1.10233	1.10233	1.09869	1.10470
PP	1.09511	1.09511	1.09511	1.09630
S1	1.09037	1.09037	1.09649	1.09274
S2	1.08315	1.08315	1.09540
S3	1.07119	1.07841	1.09430
S4	1.05923	1.06645	1.09101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10335	1.09408	0.00927	0.8%	0.00471	0.4%	69%	True	False	134,881
10	1.10335	1.08789	0.01546	1.4%	0.00531	0.5%	81%	True	False	126,842
20	1.11091	1.08789	0.02302	2.1%	0.00591	0.5%	55%	False	False	128,291
40	1.11629	1.08789	0.02840	2.6%	0.00580	0.5%	44%	False	False	126,485
60	1.12812	1.08789	0.04023	3.7%	0.00586	0.5%	31%	False	False	133,013
80	1.14130	1.08789	0.05341	4.9%	0.00565	0.5%	24%	False	False	137,698
100	1.14130	1.08789	0.05341	4.9%	0.00574	0.5%	24%	False	False	153,469
120	1.14130	1.08789	0.05341	4.9%	0.00561	0.5%	24%	False	False	150,385

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00137
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.13047
2.618	1.12005
1.618	1.11367
1.000	1.10973
0.618	1.10729
HIGH	1.10335
0.618	1.10091
0.500	1.10016
0.382	1.09941
LOW	1.09697
0.618	1.09303
1.000	1.09059
1.618	1.08665
2.618	1.08027
4.250	1.06986

Fisher Pivots for day following 10-Oct-2019
Pivot	1 day	3 day
R1	1.10035	1.09987
PP	1.10026	1.09929
S1	1.10016	1.09872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols