EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Oct-2019

Day Change Summary
	Previous	Current
	10-Oct-2019	11-Oct-2019	Change	Change %	Previous Week
Open	1.09701	1.10044	0.00343	0.3%	1.09757
High	1.10335	1.10621	0.00286	0.3%	1.10621
Low	1.09697	1.10010	0.00313	0.3%	1.09408
Close	1.10045	1.10335	0.00290	0.3%	1.10335
Range	0.00638	0.00611	-0.00027	-4.2%	0.01213
ATR	0.00575	0.00578	0.00003	0.4%	0.00000
Volume	171,837	175,877	4,040	2.4%	717,646

Daily Pivots for day following 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.12155	1.11856	1.10671
R3	1.11544	1.11245	1.10503
R2	1.10933	1.10933	1.10447
R1	1.10634	1.10634	1.10391	1.10784
PP	1.10322	1.10322	1.10322	1.10397
S1	1.10023	1.10023	1.10279	1.10173
S2	1.09711	1.09711	1.10223
S3	1.09100	1.09412	1.10167
S4	1.08489	1.08801	1.09999

Weekly Pivots for week ending 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13760	1.13261	1.11002
R3	1.12547	1.12048	1.10669
R2	1.11334	1.11334	1.10557
R1	1.10835	1.10835	1.10446	1.11085
PP	1.10121	1.10121	1.10121	1.10246
S1	1.09622	1.09622	1.10224	1.09872
S2	1.08908	1.08908	1.10113
S3	1.07695	1.08409	1.10001
S4	1.06482	1.07196	1.09668

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10621	1.09408	0.01213	1.1%	0.00516	0.5%	76%	True	False	143,529
10	1.10621	1.08789	0.01832	1.7%	0.00538	0.5%	84%	True	False	132,710
20	1.10858	1.08789	0.02069	1.9%	0.00594	0.5%	75%	False	False	129,982
40	1.11629	1.08789	0.02840	2.6%	0.00584	0.5%	54%	False	False	127,519
60	1.12492	1.08789	0.03703	3.4%	0.00584	0.5%	42%	False	False	133,610
80	1.14130	1.08789	0.05341	4.8%	0.00561	0.5%	29%	False	False	136,273
100	1.14130	1.08789	0.05341	4.8%	0.00576	0.5%	29%	False	False	153,388
120	1.14130	1.08789	0.05341	4.8%	0.00561	0.5%	29%	False	False	151,173

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00126
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.13218
2.618	1.12221
1.618	1.11610
1.000	1.11232
0.618	1.10999
HIGH	1.10621
0.618	1.10388
0.500	1.10316
0.382	1.10243
LOW	1.10010
0.618	1.09632
1.000	1.09399
1.618	1.09021
2.618	1.08410
4.250	1.07413

Fisher Pivots for day following 11-Oct-2019
Pivot	1 day	3 day
R1	1.10329	1.10241
PP	1.10322	1.10146
S1	1.10316	1.10052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols