EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Oct-2019

Day Change Summary
	Previous	Current
	11-Oct-2019	14-Oct-2019	Change	Change %	Previous Week
Open	1.10044	1.10348	0.00304	0.3%	1.09757
High	1.10621	1.10422	-0.00199	-0.2%	1.10621
Low	1.10010	1.10131	0.00121	0.1%	1.09408
Close	1.10335	1.10255	-0.00080	-0.1%	1.10335
Range	0.00611	0.00291	-0.00320	-52.4%	0.01213
ATR	0.00578	0.00557	-0.00020	-3.5%	0.00000
Volume	175,877	111,306	-64,571	-36.7%	717,646

Daily Pivots for day following 14-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11142	1.10990	1.10415
R3	1.10851	1.10699	1.10335
R2	1.10560	1.10560	1.10308
R1	1.10408	1.10408	1.10282	1.10339
PP	1.10269	1.10269	1.10269	1.10235
S1	1.10117	1.10117	1.10228	1.10048
S2	1.09978	1.09978	1.10202
S3	1.09687	1.09826	1.10175
S4	1.09396	1.09535	1.10095

Weekly Pivots for week ending 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13760	1.13261	1.11002
R3	1.12547	1.12048	1.10669
R2	1.11334	1.11334	1.10557
R1	1.10835	1.10835	1.10446	1.11085
PP	1.10121	1.10121	1.10121	1.10246
S1	1.09622	1.09622	1.10224	1.09872
S2	1.08908	1.08908	1.10113
S3	1.07695	1.08409	1.10001
S4	1.06482	1.07196	1.09668

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10621	1.09408	0.01213	1.1%	0.00500	0.5%	70%	False	False	143,257
10	1.10621	1.08789	0.01832	1.7%	0.00506	0.5%	80%	False	False	132,814
20	1.10752	1.08789	0.01963	1.8%	0.00563	0.5%	75%	False	False	129,315
40	1.11629	1.08789	0.02840	2.6%	0.00582	0.5%	52%	False	False	127,990
60	1.12492	1.08789	0.03703	3.4%	0.00585	0.5%	40%	False	False	133,763
80	1.14130	1.08789	0.05341	4.8%	0.00559	0.5%	27%	False	False	134,971
100	1.14130	1.08789	0.05341	4.8%	0.00575	0.5%	27%	False	False	153,413
120	1.14130	1.08789	0.05341	4.8%	0.00560	0.5%	27%	False	False	151,668

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00127
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	1.11659
2.618	1.11184
1.618	1.10893
1.000	1.10713
0.618	1.10602
HIGH	1.10422
0.618	1.10311
0.500	1.10277
0.382	1.10242
LOW	1.10131
0.618	1.09951
1.000	1.09840
1.618	1.09660
2.618	1.09369
4.250	1.08894

Fisher Pivots for day following 14-Oct-2019
Pivot	1 day	3 day
R1	1.10277	1.10223
PP	1.10269	1.10191
S1	1.10262	1.10159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols