EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Oct-2019

Day Change Summary
	Previous	Current
	14-Oct-2019	15-Oct-2019	Change	Change %	Previous Week
Open	1.10348	1.10254	-0.00094	-0.1%	1.09757
High	1.10422	1.10456	0.00034	0.0%	1.10621
Low	1.10131	1.09912	-0.00219	-0.2%	1.09408
Close	1.10255	1.10318	0.00063	0.1%	1.10335
Range	0.00291	0.00544	0.00253	86.9%	0.01213
ATR	0.00557	0.00556	-0.00001	-0.2%	0.00000
Volume	111,306	163,311	52,005	46.7%	717,646

Daily Pivots for day following 15-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.11861	1.11633	1.10617
R3	1.11317	1.11089	1.10468
R2	1.10773	1.10773	1.10418
R1	1.10545	1.10545	1.10368	1.10659
PP	1.10229	1.10229	1.10229	1.10286
S1	1.10001	1.10001	1.10268	1.10115
S2	1.09685	1.09685	1.10218
S3	1.09141	1.09457	1.10168
S4	1.08597	1.08913	1.10019

Weekly Pivots for week ending 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	1.13760	1.13261	1.11002
R3	1.12547	1.12048	1.10669
R2	1.11334	1.11334	1.10557
R1	1.10835	1.10835	1.10446	1.11085
PP	1.10121	1.10121	1.10121	1.10246
S1	1.09622	1.09622	1.10224	1.09872
S2	1.08908	1.08908	1.10113
S3	1.07695	1.08409	1.10001
S4	1.06482	1.07196	1.09668

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10621	1.09482	0.01139	1.0%	0.00500	0.5%	73%	False	False	148,551
10	1.10621	1.09041	0.01580	1.4%	0.00497	0.5%	81%	False	False	136,429
20	1.10752	1.08789	0.01963	1.8%	0.00548	0.5%	78%	False	False	130,701
40	1.11629	1.08789	0.02840	2.6%	0.00585	0.5%	54%	False	False	129,469
60	1.12492	1.08789	0.03703	3.4%	0.00584	0.5%	41%	False	False	134,655
80	1.13929	1.08789	0.05140	4.7%	0.00558	0.5%	30%	False	False	133,424
100	1.14130	1.08789	0.05341	4.8%	0.00577	0.5%	29%	False	False	153,156
120	1.14130	1.08789	0.05341	4.8%	0.00560	0.5%	29%	False	False	152,418

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00129
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12768
2.618	1.11880
1.618	1.11336
1.000	1.11000
0.618	1.10792
HIGH	1.10456
0.618	1.10248
0.500	1.10184
0.382	1.10120
LOW	1.09912
0.618	1.09576
1.000	1.09368
1.618	1.09032
2.618	1.08488
4.250	1.07600

Fisher Pivots for day following 15-Oct-2019
Pivot	1 day	3 day
R1	1.10273	1.10301
PP	1.10229	1.10284
S1	1.10184	1.10267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols